Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 22 04:00PM ET
74.16
Dollar change
+3.10
Percentage change
4.36
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y55.78% Shs Outstand Perf Week-8.71%
SponsorProShares ETF Type Tagsequity Return% 3Y-16.46% Total Holdings129 Perf Month-1.24%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.90% AUM22.87B Perf Quarter49.88%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y35.97%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year72.18%
Active/Passive Quant Type Tags- Flows% 1M0.06% 52W Range30.47 - 85.20 Perf YTD46.27%
Dividend TTM0.86 (1.16%) ESG Type Tags- Flows% 3M-9.76% 52W High-12.96% Beta3.44
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD-17.77% 52W Low143.39% ATR (14)3.23
Expense0.88% Structure Type Region Flows% 1Y RSI (14)47.89 Volatility4.51% 3.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.12 Prev Close71.06
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume49.84M Price74.16
SMA20-4.14% SMA505.18% SMA20033.73% Trades Volume55,939,247 Change4.36%
Jul-15-24 05:19PM
Jul-02-24 05:19PM
Apr-10-24 02:14PM
Mar-01-24 10:45AM
Jan-19-24 11:03AM
01:55PM Loading…
Jan-01-24 01:55PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-23-23 03:15PM
Feb-01-23 12:00AM
Sep-19-22 11:36AM
Jul-15-22 08:50PM
Jun-22-22 10:43AM
Jun-15-22 10:17AM
Mar-09-22 09:51AM
09:38AM Loading…
Feb-08-22 09:38AM
Feb-07-22 09:38AM
09:38AM
Feb-03-22 01:38PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
Jan-26-22 09:38AM
Jan-25-22 11:06AM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 02:45PM
01:38PM
Jan-12-22 09:38PM
Jan-11-22 05:38PM
09:40AM Loading…
Dec-30-21 09:40AM
Dec-22-21 05:00PM
Dec-15-21 12:35PM
Oct-20-21 06:00AM
Oct-08-21 06:00AM
Sep-30-21 09:44AM
06:00AM
06:00AM
Sep-29-21 09:12AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-22-21 06:00AM
Sep-17-21 06:00AM
Sep-16-21 06:00AM
Sep-09-21 10:50AM
Sep-02-21 06:00AM
06:00AM
Sep-01-21 06:00AM
Aug-26-21 06:00AM
06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Aug-13-21 06:00AM
Aug-12-21 11:07AM
06:00AM
Aug-11-21 09:58AM
Aug-06-21 06:00AM
Aug-05-21 07:00AM
06:00AM
Aug-04-21 06:00AM
Jul-30-21 06:00AM
Jul-29-21 06:00AM
06:00AM
Jul-28-21 09:16AM
Jul-23-21 06:00AM
Jul-22-21 06:00AM
06:00AM
Jul-21-21 06:00AM
Jul-16-21 11:19AM
Jul-15-21 06:00AM
06:00AM
Jul-14-21 06:00AM
Jul-08-21 10:11AM
06:00AM
Jul-07-21 10:00AM
Jul-01-21 07:00AM
Jun-25-21 06:00AM
Jun-24-21 01:01PM
06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
Jun-04-21 09:17AM
Jun-03-21 06:00AM
06:00AM
May-27-21 06:00AM
05:00AM
May-26-21 08:35AM
May-21-21 06:00AM
06:00AM
May-19-21 09:30AM
May-14-21 06:00AM
Apr-30-21 08:56AM
Apr-29-21 06:00AM
Apr-28-21 06:00AM
Apr-27-21 06:00AM
Apr-23-21 06:00AM
Apr-22-21 10:20AM
ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.