Your browser is no longer supported. Please, upgrade your browser.
SM SM Energy Company daily Stock Chart
SM [NYSE]
SM Energy Company
Index- P/E- EPS (ttm)-4.97 Insider Own2.00% Shs Outstand113.01M Perf Week-15.43%
Market Cap201.06M Forward P/E- EPS next Y-1.82 Insider Trans0.00% Shs Float106.78M Perf Month-34.57%
Income-561.00M PEG- EPS next Q-0.28 Inst Own95.10% Short Float14.15% Perf Quarter-56.20%
Sales1.37B P/S0.15 EPS this Y-137.10% Inst Trans-3.64% Short Ratio2.89 Perf Half Y54.37%
Book/sh20.18 P/B0.08 EPS next Y-193.50% ROA-9.50% Target Price- Perf Year-82.37%
Cash/sh0.00 P/C- EPS next 5Y- ROE-22.00% 52W Range0.90 - 12.40 Perf YTD-85.85%
Dividend0.02 P/FCF0.19 EPS past 5Y-16.80% ROI-0.50% 52W High-87.18% Beta5.32
Dividend %1.26% Quick Ratio1.20 Sales past 5Y-8.80% Gross Margin66.60% 52W Low76.67% ATR0.20
Employees530 Current Ratio1.20 Sales Q/Q-58.30% Oper. Margin-39.70% RSI (14)32.09 Volatility10.05% 11.09%
OptionableYes Debt/Eq1.08 EPS Q/Q-277.00% Profit Margin-41.00% Rel Volume1.14 Prev Close1.62
ShortableYes LT Debt/Eq1.08 EarningsJul 30 AMC Payout- Avg Volume5.22M Price1.59
Recom2.90 SMA20-20.16% SMA50-39.52% SMA200-66.51% Volume5,942,142 Change-1.85%
Jul-27-20Initiated Seaport Global Securities Neutral
Apr-07-20Downgrade Scotiabank Sector Perform → Sector Underperform
Mar-25-20Downgrade JP Morgan Overweight → Underweight
Mar-20-20Downgrade Stephens Overweight → Equal-Weight $14 → $3
Mar-19-20Resumed Credit Suisse Neutral $2.50
Mar-11-20Downgrade Cowen Outperform → Market Perform
Mar-10-20Upgrade Wells Fargo Equal Weight → Overweight $16 → $12
Mar-09-20Downgrade Stifel Buy → Hold $21 → $2
Mar-09-20Downgrade Siebert Williams Shank Buy → Hold
Mar-09-20Downgrade Raymond James Outperform → Mkt Perform
Feb-05-20Upgrade Barclays Underweight → Equal Weight $12
Oct-10-19Downgrade Seaport Global Securities Buy → Neutral
Sep-16-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $14
Aug-02-19Reiterated BofA/Merrill Underperform $17 → $14
Jul-30-19Initiated SunTrust Hold $10
Jul-08-19Downgrade Wells Fargo Outperform → Market Perform
Jul-01-19Downgrade Barclays Equal Weight → Underweight $13
Jun-27-19Initiated KeyBanc Capital Markets Sector Weight
Jun-18-19Resumed Stephens Overweight $26 → $20
Apr-17-19Downgrade Susquehanna Positive → Neutral
Sep-23-20 05:00PM  
Sep-22-20 07:00AM  
Sep-16-20 02:31PM  
Sep-15-20 10:35AM  
Sep-11-20 05:55PM  
Sep-08-20 12:56PM  
Aug-29-20 11:32AM  
Aug-27-20 07:00AM  
Aug-11-20 04:00PM  
02:20PM  
Aug-06-20 11:00AM  
Aug-01-20 03:33AM  
Jul-30-20 06:50PM  
04:30PM  
03:38PM  
Jul-24-20 04:15PM  
03:55PM  
Jul-23-20 08:00AM  
Jul-21-20 11:28AM  
Jun-24-20 04:52PM  
03:16PM  
Jun-22-20 07:44PM  
Jun-18-20 08:43AM  
Jun-15-20 06:55AM  
Jun-12-20 01:46PM  
08:13AM  
Jun-11-20 09:45AM  
Jun-10-20 04:17PM  
11:50AM  
Jun-01-20 03:01PM  
08:38AM  
May-29-20 11:31AM  
May-28-20 08:00AM  
May-13-20 12:00PM  
08:00AM  
May-11-20 11:54AM  
May-08-20 07:31AM  
May-06-20 09:14AM  
May-05-20 09:22PM  
09:20PM  
May-01-20 01:40PM  
Apr-29-20 12:54PM  
09:35AM  
08:15AM  
08:01AM  
Apr-21-20 07:00AM  
Apr-15-20 08:41AM  
Apr-13-20 01:29PM  
Apr-10-20 06:40PM  
Apr-09-20 09:00AM  
Apr-07-20 03:18PM  
Mar-20-20 11:30AM  
Mar-11-20 12:23PM  
Mar-09-20 04:55PM  
11:15AM  
Mar-05-20 01:29PM  
Mar-04-20 01:35AM  
Feb-21-20 11:44AM  
Feb-20-20 10:54AM  
Feb-19-20 07:25PM  
Feb-13-20 04:30PM  
Feb-12-20 12:31PM  
Jan-29-20 11:27AM  
Jan-21-20 08:25AM  
Dec-30-19 09:24AM  
Dec-09-19 09:51AM  
Dec-04-19 10:03AM  
Nov-21-19 12:23PM  
Nov-19-19 10:41PM  
Nov-18-19 08:53AM  
Nov-11-19 12:16PM  
Nov-05-19 12:41PM  
Oct-31-19 05:35PM  
04:15PM  
Oct-28-19 07:57PM  
Oct-25-19 11:08AM  
Oct-24-19 10:32AM  
Oct-21-19 11:30AM  
Oct-09-19 11:57AM  
Oct-08-19 09:33AM  
Sep-25-19 08:56AM  
Sep-24-19 04:30PM  
Sep-16-19 02:55PM  
Sep-09-19 02:07PM  
Aug-31-19 09:31AM  
Aug-27-19 03:40AM  
Aug-23-19 12:55PM  
Aug-22-19 06:51PM  
Aug-14-19 04:57PM  
09:14AM  
Aug-12-19 09:23AM  
Aug-06-19 03:32PM  
11:33AM  
Aug-05-19 05:33PM  
Aug-02-19 04:33PM  
Aug-01-19 05:25PM  
04:05PM  
Jul-25-19 10:33AM  
Jul-23-19 06:46AM  
Jul-19-19 08:47PM  
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids in the state of Texas. As of December 31, 2019, the company had 462.0 million barrels of oil equivalent of estimated proved reserves; and working interests in 807 gross productive oil wells and 519 gross productive gas wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Quintana Julio MDirectorMar 10Buy2.0040,00080,000105,554Mar 12 02:29 PM
Copeland David WEVP and General CounselMar 09Buy1.5410,00015,400155,912Mar 10 04:56 PM
PERU RAMIRO GDirectorMar 09Buy1.4315,00021,45074,124Mar 10 05:03 PM
PERU RAMIRO GDirectorMar 06Buy4.207,50031,50059,124Mar 10 05:03 PM
Copeland David WEVP and General CounselMar 06Buy4.2615,00063,900145,912Mar 10 04:56 PM
Copeland David WEVP and General CounselMar 04Buy5.845,00029,200130,912Mar 06 04:11 PM
Ottoson Javan DPresident & CEOMar 04Buy5.818,00046,480219,530Mar 05 04:55 PM
Vogel Herbert SChief Operating OfficerMar 03Buy5.762,00011,52078,647Mar 05 04:47 PM
Whitcomb David J.VP-MarketingMar 03Buy5.9310,00059,30065,415Mar 05 04:43 PM
Copeland David WEVP and General CounselFeb 25Buy7.005,00035,000125,912Feb 26 12:34 PM
PERU RAMIRO GDirectorFeb 24Buy7.677,50057,52551,624Feb 25 12:03 PM
Copeland David WEVP and General CounselFeb 24Buy7.685,00038,400120,912Feb 26 12:34 PM