Your browser is no longer supported. Please, upgrade your browser.
Settings
SMBC Southern Missouri Bancorp, Inc. daily Stock Chart
SMBC [NASD]
Southern Missouri Bancorp, Inc.
Index- P/E7.87 EPS (ttm)3.05 Insider Own3.90% Shs Outstand9.20M Perf Week7.77%
Market Cap230.16M Forward P/E10.26 EPS next Y2.34 Insider Trans1.64% Shs Float7.73M Perf Month1.14%
Income28.20M PEG- EPS next Q0.51 Inst Own52.30% Short Float1.27% Perf Quarter-30.68%
Sales105.80M P/S2.18 EPS this Y24.50% Inst Trans1.29% Short Ratio3.90 Perf Half Y-35.52%
Book/sh27.17 P/B0.88 EPS next Y-14.44% ROA1.20% Target Price30.50 Perf Year-26.32%
Cash/sh7.31 P/C3.28 EPS next 5Y- ROE11.50% 52W Range17.30 - 39.05 Perf YTD-37.43%
Dividend0.60 P/FCF8.59 EPS past 5Y16.70% ROI25.10% 52W High-38.54% Beta0.82
Dividend %2.50% Quick Ratio- Sales past 5Y19.20% Gross Margin- 52W Low38.73% ATR1.72
Employees438 Current Ratio- Sales Q/Q4.00% Oper. Margin70.80% RSI (14)53.67 Volatility7.34% 7.53%
OptionableNo Debt/Eq0.06 EPS Q/Q-27.10% Profit Margin26.60% Rel Volume0.76 Prev Close24.32
ShortableYes LT Debt/Eq0.06 Earnings- Payout19.00% Avg Volume25.22K Price24.00
Recom2.50 SMA205.86% SMA503.77% SMA200-26.53% Volume19,353 Change-1.32%
May-27-20 03:43PM  
May-22-20 05:30PM  
May-21-20 04:10AM  
May-04-20 11:18AM  
Apr-29-20 07:25PM  
06:00PM  
Apr-17-20 01:37PM  
Apr-01-20 08:22AM  
Mar-13-20 12:47PM  
Feb-09-20 08:18AM  
Jan-30-20 02:38AM  
Jan-27-20 05:30PM  
Jan-22-20 12:53PM  
Jan-21-20 09:23AM  
Jan-17-20 09:32AM  
Dec-16-19 12:53PM  
Dec-09-19 02:23PM  
Nov-08-19 02:30PM  
Oct-23-19 10:57PM  
Oct-21-19 06:40PM  
Oct-09-19 12:00PM  
Sep-14-19 05:48PM  
03:48PM  
12:48PM  
09:48AM  
06:48AM  
04:48AM  
03:48AM  
02:48AM  
01:48AM  
Sep-13-19 11:48PM  
07:11PM  
Sep-09-19 01:09PM  
Aug-09-19 06:05AM  
Jul-25-19 11:31AM  
Jul-23-19 07:23PM  
Jul-22-19 06:29PM  
Jul-12-19 09:47AM  
Jun-11-19 02:16PM  
May-03-19 01:24PM  
Apr-25-19 08:18AM  
Apr-23-19 06:46PM  
12:00AM  
Apr-22-19 06:08PM  
06:00PM  
Mar-18-19 12:45PM  
Jan-30-19 10:33AM  
Jan-25-19 06:10AM  
Jan-23-19 09:01PM  
Jan-22-19 06:45PM  
06:32PM  
Nov-21-18 05:30PM  
Nov-09-18 09:00AM  
Nov-08-18 01:36PM  
Oct-30-18 03:37PM  
Oct-22-18 05:35PM  
05:30PM  
Sep-13-18 07:48PM  
Sep-11-18 01:40PM  
Jul-25-18 06:57AM  
Jul-23-18 05:59PM  
05:36PM  
Jun-26-18 07:52AM  
Jun-20-18 01:09PM  
Jun-12-18 05:00PM  
Jun-05-18 07:30AM  
Jun-01-18 03:46PM  
May-03-18 05:45PM  
Apr-25-18 04:49PM  
Apr-24-18 12:00PM  
Apr-23-18 07:43PM  
06:18PM  
Apr-09-18 07:45AM  
Mar-15-18 08:25AM  
Feb-23-18 05:58PM  
Jan-24-18 07:46PM  
Jan-22-18 05:55PM  
05:45PM  
Jan-01-18 07:28AM  
Dec-19-17 08:08AM  
Nov-14-17 12:54PM  
Oct-25-17 04:00AM  
Oct-23-17 05:53PM  
05:45PM  
11:04AM  
Oct-09-17 12:02PM  
Sep-22-17 09:19AM  
Sep-19-17 06:32PM  
Sep-15-17 02:05PM  
Sep-13-17 06:48PM  
Aug-18-17 05:00PM  
Aug-12-17 07:05AM  
Jul-24-17 07:22PM  
06:49PM  
Jun-20-17 05:45PM  
Jun-16-17 06:15PM  
Jun-09-17 04:45PM  
Jun-08-17 09:05AM  
May-12-17 01:19PM  
Apr-29-17 07:23AM  
Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. It offers various deposit instruments, including demand deposit accounts, negotiable order of withdrawal accounts, money market deposit accounts, saving accounts, certificates of deposit, and retirement savings plans. The company also provides loans for the acquisition or refinance of one-to four-family residences; loans secured by commercial real estate, including land, shopping centers, retail establishments, nursing homes and other healthcare related facilities, and other businesses; construction loans; and various secured consumer loans comprising home equity, direct and indirect automobile loans, second mortgages, mobile home loans, and loans secured by deposits. In addition, it offers commercial business loans, such as loans to finance accounts receivable, inventory, equipment, and operating lines of credit. As of June 30, 2019, the company operated 44 full-service branch offices, and 2 limited-service branch offices located in Poplar Bluff, Van Buren, Dexter, Kennett, Doniphan, Sikeston, Qulin, Matthews, Springfield, Thayer, West Plains, Alton, Clever, Forsyth, Fremont Hills, Kimberling City, Ozark, Nixa, Rogersville, Marshfield, Cape Girardeau, Jackson, Gideon, Chaffee, Benton, Advance, Bloomfield, and Essex Missouri; Jonesboro, Paragould, Batesville, Searcy, Bald Knob, and Bradford, Arkansas; and Anna, Cairo, and Tamms, Illinois. Southern Missouri Bancorp, Inc. was founded in 1887 and is headquartered in Poplar Bluff, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robison Dennis CDirectorMay 28Buy26.192005,2384,214Jun 01 03:35 PM
Weishaar MartinEVP, Chief Legal OfficerMay 26Buy24.812,00049,6202,600May 28 01:23 PM
BAGBY DOUGLASDirectorMay 22Buy22.2850011,14027,000May 27 04:37 PM
HECKER MARK EEVP, Chief Credit OfficerMay 22Buy21.932,00043,86010,630May 27 04:20 PM
STEFFENS GREG APresident and CEOMay 22Buy22.461,13125,39744,375May 27 04:18 PM
Robison Dennis CDirectorMar 13Buy26.30882,31413,674Mar 16 02:19 PM
Robison Dennis CDirectorMar 13Buy26.301273,3404,014Mar 16 02:19 PM
Capps Kimberly AEVP, Chief Operations OfficerJan 15Option Exercise6.385,00031,87565,586Jan 17 12:40 PM
Capps Kimberly AEVP, Chief Operations OfficerDec 27Option Exercise6.385,00031,87560,586Dec 30 03:53 PM