Your browser is no longer supported. Please, upgrade your browser.
SNX SYNNEX Corporation daily Stock Chart
SYNNEX Corporation
Index- P/E12.45 EPS (ttm)9.74 Insider Own11.20% Shs Outstand50.82M Perf Week3.65%
Market Cap6.26B Forward P/E9.15 EPS next Y13.26 Insider Trans0.83% Shs Float42.00M Perf Month11.16%
Income496.10M PEG1.45 EPS next Q2.26 Inst Own77.40% Short Float2.25% Perf Quarter42.05%
Sales23.76B P/S0.26 EPS this Y22.20% Inst Trans-0.69% Short Ratio1.96 Perf Half Y-5.84%
Book/sh75.88 P/B1.60 EPS next Y24.37% ROA4.30% Target Price137.50 Perf Year29.30%
Cash/sh- P/C- EPS next 5Y8.57% ROE13.40% 52W Range52.06 - 153.07 Perf YTD-5.82%
Dividend- P/FCF18.64 EPS past 5Y16.30% ROI9.40% 52W High-20.75% Beta1.51
Dividend %- Quick Ratio1.00 Sales past 5Y11.40% Gross Margin12.20% 52W Low133.02% ATR4.78
Employees240000 Current Ratio1.60 Sales Q/Q0.30% Oper. Margin3.40% RSI (14)67.91 Volatility2.66% 4.24%
OptionableYes Debt/Eq0.81 EPS Q/Q39.50% Profit Margin2.10% Rel Volume1.02 Prev Close118.96
ShortableYes LT Debt/Eq0.70 EarningsJun 25 AMC Payout15.30% Avg Volume481.70K Price121.31
Recom1.40 SMA2011.50% SMA5017.84% SMA2007.98% Volume489,851 Change1.98%
May-27-20Reiterated Barrington Research Outperform $96 → $115
Mar-25-20Downgrade Cross Research Buy → Hold
Sep-06-19Initiated BofA/Merrill Buy $120
Jan-28-19Upgrade Citigroup Neutral → Buy
Jan-11-19Upgrade Cross Research Hold → Buy
Oct-04-18Upgrade Needham Buy → Strong Buy $135
Jun-29-18Reiterated Pivotal Research Group Buy $135 → $130
Apr-03-18Reiterated Needham Buy $151 → $135
Apr-02-18Reiterated Stifel Hold $152 → $140
Apr-02-18Reiterated Pivotal Research Group Buy $150 → $135
Apr-02-18Reiterated Needham Buy $151 → $135
Jan-31-18Upgrade Pivotal Research Group Hold → Buy $150
Jan-10-18Reiterated Pivotal Research Group Hold $138 → $150
Jan-10-18Reiterated Needham Buy $145 → $151
Dec-07-17Initiated SunTrust Buy $145
Oct-06-17Initiated Pivotal Research Group Hold $137
Sep-26-17Reiterated Needham Buy $135 → $145
Sep-26-17Reiterated Loop Capital Buy $140 → $150
Sep-18-17Resumed Needham Buy $135
Aug-25-17Initiated Loop Capital Buy $140
Jul-09-20 11:50AM  
Jul-07-20 12:00PM  
Jul-06-20 08:30AM  
Jul-03-20 12:00PM  
Jul-02-20 12:20PM  
Jun-29-20 11:40AM  
Jun-26-20 10:42AM  
Jun-25-20 05:36PM  
Jun-24-20 11:18AM  
Jun-23-20 11:50AM  
Jun-22-20 09:43AM  
Jun-18-20 12:30PM  
Jun-15-20 07:03PM  
Jun-12-20 12:10PM  
Jun-11-20 04:15PM  
Jun-09-20 12:03PM  
Jun-05-20 11:29AM  
Jun-04-20 09:02AM  
Jun-03-20 09:00AM  
Jun-01-20 12:20PM  
May-29-20 10:04AM  
May-28-20 04:30PM  
May-27-20 04:46PM  
May-21-20 10:31AM  
May-18-20 08:24AM  
May-14-20 04:05PM  
May-13-20 04:15PM  
May-12-20 04:40PM  
May-04-20 06:00AM  
Apr-30-20 12:49PM  
Apr-24-20 11:38AM  
Apr-23-20 11:30AM  
Apr-21-20 01:48PM  
Apr-02-20 04:01AM  
Mar-26-20 07:18AM  
Mar-24-20 05:55PM  
Mar-20-20 02:11PM  
Mar-17-20 12:30PM  
Mar-16-20 01:31PM  
Mar-13-20 09:00AM  
Mar-12-20 04:15PM  
Mar-10-20 12:11PM  
Mar-05-20 08:15AM  
Mar-04-20 08:08AM  
Mar-03-20 07:30AM  
Mar-02-20 11:40AM  
Feb-28-20 08:52AM  
Feb-27-20 09:43AM  
Feb-26-20 05:50PM  
Feb-24-20 09:34AM  
Feb-20-20 05:50PM  
Feb-19-20 11:30AM  
Feb-18-20 08:02AM  
Feb-14-20 11:40AM  
Feb-13-20 05:50PM  
Feb-12-20 10:12AM  
Feb-10-20 11:50AM  
Feb-07-20 09:35AM  
Feb-06-20 05:02PM  
Feb-05-20 05:45PM  
SYNNEX Corporation provides business process services in the United States and internationally. It operates in two segments, Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals; information technology systems, including data center servers and storage solutions; system components; software; networking, communications, and security equipment; consumer electronics; and complementary products. It also provides systems design and integration solutions, build-to-order, and configure-to-order assembly capabilities; logistics services that include outsourced fulfillment, virtual distribution, and direct ship to end-users; cloud services; online services; and financing services comprising net terms, third party leasing, floor plan financing, and letters of credit backed financing and arrangements. In addition, this segment offers marketing services, such as direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, trade shows, trade groups, database analysis, print on demand services, and Web-based marketing. This segment serves resellers, system integrators, and retailers. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business outsourcing services focused on customer experience, process optimization, technology innovation, front and back-office automation, and business transformation services. This segment serves clients in various industry verticals, including automotive; banking, financial services, and insurance; energy and public-sector; healthcare; media and communications; retail and e-commerce; technology and consumer electronics; and travel and transportation. The company was formerly known as SYNNEX Information Technologies, Inc. and changed its name to SYNNEX Corporation in October 2003. SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Witt MarshallChief Financial OfficerJul 01Sale119.2028433,85314,613Jul 02 04:53 PM
Zulberti Andrea MDirectorJun 30Option Exercise27.8770019,50916,559Jul 02 03:40 PM
Zulberti Andrea MDirectorJun 30Sale118.5070082,95015,859Jul 02 03:40 PM
MURAI KEVIN MDirectorJun 12Option Exercise26.982,50067,45012,065Jun 16 09:09 AM
MURAI KEVIN MDirectorJun 12Sale101.802,500254,5109,565Jun 16 09:09 AM
MURAI KEVIN MDirectorJun 11Option Exercise26.9884322,74410,408Jun 12 04:22 PM
MURAI KEVIN MDirectorJun 11Sale102.0284386,0069,565Jun 12 04:22 PM
MURAI KEVIN MDirectorJun 10Option Exercise26.982,50067,45012,065Jun 11 04:32 PM
MURAI KEVIN MDirectorJun 10Sale110.182,500275,4489,565Jun 11 04:32 PM
MURAI KEVIN MDirectorJun 09Option Exercise26.982,50067,45012,065Jun 10 03:37 PM
MURAI KEVIN MDirectorJun 09Sale113.152,500282,8689,565Jun 10 03:37 PM
Witt MarshallChief Financial OfficerJun 01Sale106.8228530,44414,897Jun 02 09:48 AM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale105.73394,12414,344Jun 02 12:17 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.06869,12114,258Jun 02 12:18 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.0816217,18514,096Jun 02 12:20 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.0929931,72113,797Jun 02 12:22 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale105.24171,78913,780Jun 02 12:24 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 19Sale100.212,000200,41914,383May 21 09:35 AM
Witt MarshallChief Financial OfficerMay 01Sale85.4828524,36215,182May 04 03:29 PM
MIAU MATTHEWDirectorApr 23Buy73.001,00073,000189,603Apr 27 09:43 AM
SILVER STAR DEVELOPMENTS LTD10% OwnerApr 22Buy71.4710,000714,6965,299,980Apr 23 09:43 PM
MIAU MATTHEWDirectorApr 22Buy71.4710,000714,7005,299,980Apr 24 01:48 PM
Witt MarshallChief Financial OfficerApr 01Sale70.1428519,99015,467Apr 02 07:28 AM
SILVER STAR DEVELOPMENTS LTD10% OwnerMar 31Buy74.2450,0003,712,0895,289,980Apr 01 01:27 PM
MIAU MATTHEWDirectorMar 31Buy74.2052,0003,858,2685,289,980Apr 02 07:26 AM
STEFFENSEN DWIGHTDirectorMar 30Sale71.5636626,1920Mar 31 09:41 AM
MURAI KEVIN MDirectorMar 11Option Exercise26.982,50067,45010,202Mar 13 11:24 AM
MURAI KEVIN MDirectorMar 11Sale105.092,500262,7167,702Mar 13 11:24 AM
MURAI KEVIN MDirectorMar 10Option Exercise26.982,50067,45010,202Mar 12 04:05 PM
MURAI KEVIN MDirectorMar 10Sale106.982,500267,4447,702Mar 12 04:05 PM
Zulberti Andrea MDirectorMar 03Option Exercise27.8750013,93514,265Mar 04 05:02 PM
Zulberti Andrea MDirectorMar 03Sale130.0050065,00013,765Mar 04 05:02 PM
Witt MarshallChief Financial OfficerMar 02Sale126.5228536,05815,752Mar 03 12:36 PM
MURAI KEVIN MDirectorFeb 14Option Exercise26.982,50067,45010,363Feb 19 10:59 AM
MURAI KEVIN MDirectorFeb 14Sale142.292,500355,7357,863Feb 19 10:59 AM
MURAI KEVIN MDirectorFeb 13Option Exercise26.982,50067,45010,363Feb 18 10:30 AM
MURAI KEVIN MDirectorFeb 13Sale143.572,500358,9227,863Feb 18 10:30 AM
MURAI KEVIN MDirectorFeb 12Option Exercise26.982,50067,45010,363Feb 14 11:32 AM
MURAI KEVIN MDirectorFeb 12Sale143.102,500357,7607,863Feb 14 11:32 AM
MURAI KEVIN MDirectorFeb 11Option Exercise26.982,50067,45010,363Feb 13 02:03 PM
MURAI KEVIN MDirectorFeb 11Sale142.142,500355,3497,863Feb 13 02:03 PM
Witt MarshallChief Financial OfficerFeb 03Sale138.8628539,57516,037Feb 04 04:08 PM
MURAI KEVIN MDirectorJan 30Sale138.002,408332,304147,125Feb 03 11:08 AM
MURAI KEVIN MDirectorJan 29Sale137.752,000275,500149,533Jan 30 10:31 AM
MURAI KEVIN MDirectorJan 28Sale140.482,297322,683151,533Jan 29 04:41 PM
POLK DENNISChief Executive OfficerJan 24Option Exercise28.5192026,23240,550Jan 27 04:24 PM
STEFFENSEN DWIGHTDirectorJan 22Sale146.17732106,997366Jan 24 12:30 PM
MURAI KEVIN MDirectorJan 17Option Exercise26.982,50067,45030,766Jan 21 12:03 PM
MURAI KEVIN MDirectorJan 17Sale147.182,500367,96128,266Jan 21 12:03 PM
LAROCQUE PETERPresident, N.A. DistributionJan 16Option Exercise104.5317,3301,811,46835,435Jan 21 10:33 AM
MURAI KEVIN MDirectorJan 16Option Exercise26.982,50067,45030,766Jan 17 08:05 PM
MURAI KEVIN MDirectorJan 16Sale150.652,500376,63428,266Jan 17 08:05 PM
LAROCQUE PETERPresident, N.A. DistributionJan 16Sale150.8917,3302,614,85818,105Jan 21 10:33 AM
MURAI KEVIN MDirectorJan 15Option Exercise28.6910,800309,81039,066Jan 17 01:57 PM
MURAI KEVIN MDirectorJan 15Sale150.1610,8001,621,69928,266Jan 17 01:57 PM
MURAI KEVIN MDirectorJan 14Option Exercise28.245,800163,81034,066Jan 16 05:20 PM
MURAI KEVIN MDirectorJan 14Sale149.755,800868,53228,266Jan 16 05:20 PM
Wurster Thomas S.DirectorJan 06Option Exercise38.091,60060,94413,990Jan 08 10:24 AM
Wurster Thomas S.DirectorJan 06Sale128.251,600205,20212,390Jan 08 10:24 AM
Zulberti Andrea MDirectorJan 02Option Exercise27.8750013,93513,265Jan 06 10:59 AM
Zulberti Andrea MDirectorJan 02Sale129.7150064,85512,765Jan 06 10:59 AM
Witt MarshallChief Financial OfficerJan 02Sale129.7128536,96715,072Jan 03 11:27 AM
MURAI KEVIN MDirectorDec 13Option Exercise26.982,50067,45030,766Dec 17 10:16 AM
MURAI KEVIN MDirectorDec 13Sale127.332,500318,33428,266Dec 17 10:16 AM
MURAI KEVIN MDirectorDec 12Option Exercise26.982,50067,45030,766Dec 16 10:03 AM
MURAI KEVIN MDirectorDec 12Sale128.902,500322,25828,266Dec 16 10:03 AM
MURAI KEVIN MDirectorDec 11Option Exercise26.982,50067,45030,766Dec 13 01:48 PM
MURAI KEVIN MDirectorDec 11Sale126.832,500317,08428,266Dec 13 01:48 PM
MURAI KEVIN MDirectorDec 10Option Exercise26.982,50067,45030,766Dec 11 03:10 PM
MURAI KEVIN MDirectorDec 10Sale126.082,500315,19828,266Dec 11 03:10 PM
Zulberti Andrea MDirectorDec 04Option Exercise27.873008,36113,065Dec 05 03:22 PM
Zulberti Andrea MDirectorDec 04Sale125.0030037,50012,765Dec 05 03:22 PM
Wurster Thomas S.DirectorDec 02Option Exercise38.092,00076,18014,390Dec 03 05:09 PM
Witt MarshallChief Financial OfficerDec 02Sale122.8328535,00715,357Dec 03 03:34 PM
Wurster Thomas S.DirectorDec 02Sale123.222,000246,44612,390Dec 03 05:09 PM
LEUNG SIMONSVP, GC & Corporate SecretaryNov 29Sale123.0015919,55715,668Dec 03 10:26 AM
LEUNG SIMONSVP, GC & Corporate SecretaryNov 29Sale123.5322728,04215,827Dec 03 10:24 AM
LEUNG SIMONSVP, GC & Corporate SecretaryNov 29Sale123.8534142,23416,054Dec 03 10:22 AM
LEUNG SIMONSVP, GC & Corporate SecretaryNov 29Sale124.2523328,94916,395Dec 03 10:21 AM
MURAI KEVIN MDirectorNov 15Option Exercise26.982,50067,45030,927Nov 19 11:04 AM
MURAI KEVIN MDirectorNov 15Sale120.961,046126,52628,427Nov 19 11:08 AM
MURAI KEVIN MDirectorNov 15Sale120.0173488,08529,473Nov 19 11:07 AM
MURAI KEVIN MDirectorNov 15Sale119.1072085,75530,207Nov 19 11:04 AM
MURAI KEVIN MDirectorNov 14Option Exercise26.982,50067,45030,927Nov 18 10:29 AM
MURAI KEVIN MDirectorNov 14Sale117.591,181138,87028,427Nov 18 10:35 AM
MURAI KEVIN MDirectorNov 14Sale117.8783898,77829,608Nov 18 10:32 AM
MURAI KEVIN MDirectorNov 14Sale118.1648156,83330,446Nov 18 10:29 AM
MURAI KEVIN MDirectorNov 13Option Exercise26.982,50067,45030,927Nov 15 10:46 AM
MURAI KEVIN MDirectorNov 13Sale118.011,046123,43628,427Nov 15 10:50 AM
MURAI KEVIN MDirectorNov 13Sale118.0181395,94429,473Nov 15 10:48 AM
MURAI KEVIN MDirectorNov 13Sale117.4964175,31430,286Nov 15 10:46 AM
MURAI KEVIN MDirectorNov 12Option Exercise26.982,50067,45030,927Nov 14 10:27 AM
MURAI KEVIN MDirectorNov 12Sale116.4968579,79928,427Nov 14 10:31 AM
MURAI KEVIN MDirectorNov 12Sale116.15863100,23629,112Nov 14 10:29 AM
MURAI KEVIN MDirectorNov 12Sale117.44952111,80629,975Nov 14 10:27 AM
Wurster Thomas S.DirectorNov 04Option Exercise38.092,00076,18014,390Nov 05 03:09 PM
Wurster Thomas S.DirectorNov 04Sale119.582,000239,17012,390Nov 05 03:09 PM
Witt MarshallChief Financial OfficerNov 01Sale118.7028533,83015,642Nov 05 10:46 AM
LEUNG SIMONSVP, GC & Corporate SecretaryOct 31Sale117.771,000117,77016,628Nov 04 09:58 AM
MURAI KEVIN MDirectorOct 18Option Exercise26.982,50067,45030,927Oct 22 01:12 PM