Your browser is no longer supported. Please, upgrade your browser.
WDC Western Digital Corporation daily Stock Chart
WDC [NASD]
Western Digital Corporation
IndexS&P 500 P/E- EPS (ttm)-1.97 Insider Own0.40% Shs Outstand299.00M Perf Week5.41%
Market Cap13.75B Forward P/E7.48 EPS next Y6.15 Insider Trans-4.53% Shs Float298.23M Perf Month14.00%
Income-583.00M PEG- EPS next Q1.21 Inst Own83.30% Short Float3.34% Perf Quarter-20.33%
Sales16.08B P/S0.85 EPS this Y-130.60% Inst Trans-3.03% Short Ratio1.49 Perf Half Y-3.63%
Book/sh30.91 P/B1.49 EPS next Y103.64% ROA-2.30% Target Price62.23 Perf Year21.32%
Cash/sh- P/C- EPS next 5Y-13.80% ROE-6.20% 52W Range27.40 - 72.00 Perf YTD-27.56%
Dividend- P/FCF- EPS past 5Y-18.40% ROI-1.30% 52W High-36.14% Beta1.64
Dividend %- Quick Ratio1.20 Sales past 5Y1.80% Gross Margin20.90% 52W Low67.81% ATR2.25
Employees61800 Current Ratio1.90 Sales Q/Q13.60% Oper. Margin-1.90% RSI (14)57.41 Volatility3.34% 4.08%
OptionableYes Debt/Eq1.04 EPS Q/Q102.50% Profit Margin-3.70% Rel Volume1.04 Prev Close45.44
ShortableYes LT Debt/Eq1.01 EarningsApr 30 AMC Payout- Avg Volume6.67M Price45.98
Recom2.20 SMA207.85% SMA508.84% SMA200-14.97% Volume6,954,149 Change1.19%
Apr-20-20Downgrade Cleveland Research Neutral → Underperform
Apr-13-20Resumed Goldman Neutral $45
Mar-02-20Upgrade Stifel Hold → Buy $63 → $73
Mar-02-20Upgrade Robert W. Baird Underperform → Outperform $60 → $75
Feb-28-20Reiterated Cascend Securities Buy $80 → $65
Jan-31-20Upgrade The Benchmark Company Sell → Hold
Jan-31-20Reiterated Maxim Group Buy $89 → $101
Jan-31-20Reiterated Cascend Securities Buy $80 → $90
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $64 → $88
Jan-17-20Upgrade Wedbush Neutral → Outperform $83
Jan-07-20Upgrade Cowen Market Perform → Outperform $45 → $88
Jan-07-20Reiterated Cascend Securities Buy $70 → $80
Dec-16-19Upgrade Susquehanna Neutral → Positive $55 → $90
Dec-02-19Resumed Stifel Hold
Oct-14-19Upgrade Loop Capital Hold → Buy $50 → $75
Sep-24-19Reiterated Cascend Securities Buy $68 → $75
Sep-06-19Reiterated The Benchmark Company Sell $40 → $46
Sep-04-19Reiterated Mizuho Buy $61 → $64
Sep-03-19Upgrade Evercore ISI Underperform → In-line
Aug-08-19Initiated Barclays Equal Weight $53
Jun-04-20 08:00AM  
Jun-03-20 08:00AM  
05:51AM  
May-30-20 11:31AM  
May-29-20 02:15PM  
May-27-20 06:15AM  
May-26-20 10:30PM  
May-21-20 04:09PM  
May-20-20 12:57PM  
May-16-20 01:45PM  
May-11-20 08:33AM  
May-06-20 11:00PM  
May-05-20 05:49PM  
May-03-20 09:57PM  
May-02-20 11:05AM  
10:33AM  
May-01-20 08:00PM  
02:23PM  
01:28PM  
11:43AM  
03:31AM  
Apr-30-20 05:25PM  
05:03PM  
04:01PM  
Apr-28-20 11:04AM  
Apr-23-20 12:32PM  
Apr-15-20 04:30PM  
Apr-10-20 04:11PM  
Apr-09-20 05:50PM  
Apr-07-20 09:00AM  
Apr-06-20 11:53PM  
Apr-03-20 05:58PM  
Apr-02-20 05:50PM  
Mar-30-20 10:21AM  
Mar-28-20 08:53AM  
Mar-27-20 12:16PM  
Mar-26-20 08:26AM  
Mar-23-20 06:28PM  
Mar-20-20 05:50PM  
Mar-18-20 09:41AM  
Mar-17-20 07:52PM  
11:50AM  
10:56AM  
10:12AM  
08:45AM  
Mar-13-20 09:49AM  
Mar-12-20 05:33PM  
Mar-11-20 07:50PM  
09:20AM  
Mar-05-20 10:15PM  
04:47PM  
04:14PM  
08:39AM  
Mar-04-20 08:00AM  
Mar-02-20 01:02PM  
12:07PM  
09:24AM  
09:11AM  
08:32AM  
Feb-29-20 11:31AM  
Feb-27-20 08:56AM  
Feb-26-20 11:11AM  
Feb-25-20 06:00AM  
Feb-24-20 01:11PM  
Feb-20-20 03:13PM  
Feb-18-20 08:00AM  
Feb-13-20 04:45PM  
12:20PM  
Feb-06-20 03:42PM  
Feb-05-20 04:02PM  
Feb-04-20 05:00PM  
11:30AM  
Feb-03-20 06:49PM  
02:44PM  
10:41AM  
08:55AM  
08:00AM  
Jan-31-20 10:32AM  
09:59AM  
09:50AM  
08:51AM  
08:47AM  
07:52AM  
05:04AM  
Jan-30-20 05:35PM  
05:27PM  
04:20PM  
04:15PM  
04:05PM  
03:32PM  
11:40AM  
Jan-27-20 05:27PM  
03:24PM  
11:31AM  
09:37AM  
08:50AM  
Jan-25-20 12:54PM  
Jan-24-20 09:23AM  
Jan-23-20 02:57PM  
12:31PM  
Western Digital Corporation develops, manufactures, and sells data storage devices and solutions worldwide. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), security surveillance systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products, such as multi-chip package solutions. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; system solutions that offer petabyte scalable capacity; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, still and action video cameras, and security surveillance systems; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the HGST, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, cloud infrastructure players, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sundberg Lori SEVP & Chief Human Res OfficerJun 03Sale45.661,30059,35244,322Jun 04 08:00 PM
EULAU ROBERT KEVP & CFOApr 22Option Exercise0.00343071,616Apr 23 06:37 PM
Sundberg Lori SEVP & Chief Human Res OfficerMar 05Option Exercise0.00365047,537Mar 06 06:30 PM
Sivaram SrinivasanPresident, Tech & StrategyFeb 16Option Exercise0.001,2580145,027Feb 18 07:26 PM
CORDANO MICHAEL DPresident and COOFeb 05Sale70.1620014,032236,897Feb 07 06:32 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecFeb 04Option Exercise44.784,387196,45056,149Feb 04 07:24 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecFeb 04Sale69.004,387302,70351,762Feb 04 07:24 PM
CORDANO MICHAEL DPresident and COOJan 31Sale66.2610,015663,640237,097Feb 04 07:23 PM
CORDANO MICHAEL DPresident and COOJan 23Sale70.8014,7061,041,139247,112Jan 23 07:20 PM
CORDANO MICHAEL DPresident and COOJan 14Sale70.152,034142,681261,818Jan 16 07:15 PM
MILLIGAN STEPHEN DChief Executive OfficerJan 08Sale68.547,156490,478357,789Jan 09 06:10 PM
MILLIGAN STEPHEN DChief Executive OfficerJan 07Sale67.974,629314,633364,945Jan 09 06:10 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecDec 20Option Exercise44.784,387196,45056,425Dec 23 05:06 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecDec 20Sale59.794,663278,81551,762Dec 23 05:06 PM
CORDANO MICHAEL DPresident and COODec 16Sale57.086,364363,227263,852Dec 17 06:32 PM
CORDANO MICHAEL DPresident and COODec 13Sale55.121,32072,764270,216Dec 17 06:32 PM
STREETER STEPHANIE ADirectorNov 13Option Exercise0.0019504,963Nov 15 05:47 PM
Alexy KimberlyDirectorNov 13Option Exercise0.0019504,963Nov 15 05:42 PM
MASSENGILL MATTHEW EDirectorNov 08Sale52.173,110162,23419,277Nov 12 08:16 PM
MASSENGILL MATTHEW EDirectorNov 07Option Exercise0.00245022,387Nov 12 08:16 PM
Lauer Len JDirectorNov 07Option Exercise0.00228078,391Nov 12 08:14 PM
LAMBERT MICHAEL DDirectorNov 07Option Exercise0.00202026,324Nov 12 08:12 PM
DOLUCA TUNCDirectorNov 07Option Exercise0.0020205,685Nov 12 08:11 PM
DENERO HENRY TDirectorNov 07Option Exercise0.00202018,860Nov 12 08:09 PM
COTE KATHLEEN ADirectorNov 07Option Exercise0.00202029,382Nov 12 08:09 PM
Cole Martin IDirectorNov 07Option Exercise0.00202017,637Nov 12 08:07 PM
CORDANO MICHAEL DPresident and COONov 05Sale55.0930016,526271,310Nov 07 06:15 PM
CORDANO MICHAEL DPresident and COONov 04Sale55.015,625309,425271,610Nov 04 07:09 PM
CORDANO MICHAEL DPresident and COOOct 31Sale55.354,640256,821277,235Nov 04 07:09 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecSep 05Sale60.514,990301,94551,762Sep 06 07:49 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecSep 04Option Exercise43.2618,165785,799112,480Sep 06 07:49 PM
Sivaram SrinivasanPresident, Tech & StrategySep 04Option Exercise0.006170114,965Sep 06 07:50 PM
Fink MartinEVP & CTOSep 04Option Exercise0.00644069,526Sep 06 07:48 PM
MILLIGAN STEPHEN DChief Executive OfficerSep 04Option Exercise0.004,3720323,235Sep 06 07:49 PM
CORDANO MICHAEL DPresident and COOSep 04Option Exercise0.001,6570254,589Sep 06 07:47 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecSep 04Sale59.9687,0535,219,32425,427Sep 06 07:49 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecAug 30Option Exercise0.00165096,984Sep 03 06:48 PM
Sivaram SrinivasanPresident, Tech & StrategyAug 30Option Exercise0.002570107,725Sep 03 06:48 PM
Sundberg Lori SEVP & Chief Human Res OfficerAug 30Option Exercise0.00144029,456Sep 03 06:49 PM
MILLIGAN STEPHEN DChief Executive OfficerAug 30Option Exercise0.007910262,458Sep 03 06:48 PM
Fink MartinEVP & CTOAug 30Option Exercise0.00197060,630Sep 03 06:46 PM
CORDANO MICHAEL DPresident and COOAug 30Option Exercise0.003950232,931Sep 03 06:46 PM
Sundberg Lori SEVP & Chief Human Res OfficerAug 21Sale56.823,442195,57529,312Aug 22 06:10 PM
CORDANO MICHAEL DPresident and COOAug 03Option Exercise0.007480236,758Aug 06 07:51 PM
Sivaram SrinivasanEVP, Silicon Technology & Mfg.Aug 03Option Exercise0.006060110,780Aug 06 07:53 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecAug 03Option Exercise0.007340100,965Aug 06 07:53 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecAug 02Option Exercise0.001950101,783Aug 06 07:53 PM
Sivaram SrinivasanEVP, Silicon Technology & Mfg.Aug 02Option Exercise0.001950111,256Aug 06 07:53 PM
Fink MartinEVP & CTOAug 02Option Exercise0.00203061,562Aug 06 07:52 PM
MILLIGAN STEPHEN DChief Executive OfficerAug 02Option Exercise0.009220266,778Aug 06 07:52 PM
CORDANO MICHAEL DPresident and COOAug 02Option Exercise0.005240240,175Aug 06 07:51 PM