Your browser is no longer supported. Please, upgrade your browser.
SPG [NYSE]
Simon Property Group, Inc.
IndexS&P 500 P/E36.06 EPS (ttm)3.52 Insider Own0.10% Shs Outstand328.51M Perf Week8.40%
Market Cap42.05B Forward P/E26.26 EPS next Y4.84 Insider Trans3.97% Shs Float326.94M Perf Month-2.75%
Income1.12B PEG4.19 EPS next Q1.00 Inst Own90.40% Short Float4.06% Perf Quarter5.71%
Sales4.49B P/S9.36 EPS this Y-47.30% Inst Trans0.23% Short Ratio5.41 Perf Half Y30.31%
Book/sh9.20 P/B13.81 EPS next Y9.11% ROA3.30% Target Price137.06 Perf Year109.72%
Cash/sh2.83 P/C44.94 EPS next 5Y8.60% ROE46.00% 52W Range59.03 - 136.70 Perf YTD48.96%
Dividend5.60 P/FCF49.47 EPS past 5Y-9.40% ROI6.60% 52W High-7.07% Beta1.55
Dividend %4.41% Quick Ratio- Sales past 5Y-2.60% Gross Margin80.80% 52W Low115.20% ATR3.96
Employees2400 Current Ratio- Sales Q/Q-8.40% Oper. Margin42.70% RSI (14)49.89 Volatility3.40% 2.69%
OptionableYes Debt/Eq8.65 EPS Q/Q-4.90% Profit Margin24.90% Rel Volume0.77 Prev Close124.15
ShortableYes LT Debt/Eq8.65 EarningsAug 02 AMC Payout147.60% Avg Volume2.46M Price127.03
Recom2.40 SMA20-0.27% SMA50-1.00% SMA20021.95% Volume1,902,555 Change2.32%
Jul-20-21Upgrade Stifel Hold → Buy $125 → $132
Jun-04-21Initiated UBS Neutral $135
Apr-26-21Upgrade Evercore ISI In-line → Outperform $112 → $128
Apr-16-21Upgrade Jefferies Hold → Buy $112 → $130
Feb-23-21Resumed Citigroup Neutral $49 → $110
Feb-11-21Upgrade Morgan Stanley Equal-Weight → Overweight $88 → $125
Jan-06-21Initiated Evercore ISI In-line $89
Dec-16-20Downgrade Edward Jones Hold → Sell
Dec-02-20Downgrade Argus Buy → Hold
Jul-01-20Resumed Goldman Buy $94
Jun-04-20Initiated Compass Point Buy $120
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $130 → $60
Apr-14-20Downgrade BofA/Merrill Buy → Neutral
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Jul-24-21 07:03AM  
Jul-22-21 03:20PM  
10:38AM  
Jul-20-21 09:14AM  
08:52AM  
Jul-19-21 09:00AM  
Jul-15-21 06:58AM  
06:39AM  
Jul-14-21 06:37PM  
01:25PM  
Jul-13-21 10:27AM  
Jul-12-21 11:00AM  
Jul-09-21 09:47AM  
Jul-08-21 05:15PM  
02:00PM  
11:22AM  
Jul-07-21 09:41AM  
07:58AM  
Jul-06-21 08:00AM  
12:03AM  
Jul-02-21 06:33AM  
Jul-01-21 10:01AM  
Jun-30-21 06:37AM  
Jun-29-21 01:17PM  
Jun-28-21 08:37AM  
Jun-27-21 06:23AM  
Jun-26-21 12:55PM  
11:00AM  
Jun-25-21 08:21AM  
Jun-24-21 02:08PM  
Jun-22-21 10:33AM  
Jun-21-21 03:20PM  
09:15AM  
Jun-18-21 04:05PM  
08:01AM  
Jun-10-21 10:54AM  
Jun-09-21 11:30AM  
Jun-08-21 12:00PM  
Jun-06-21 11:00AM  
09:00AM  
May-31-21 07:34AM  
May-26-21 01:24PM  
07:30AM  
May-25-21 06:22AM  
May-21-21 05:00PM  
07:38AM  
May-20-21 03:32PM  
07:00AM  
04:51AM  
May-19-21 08:05AM  
May-13-21 05:44PM  
07:00AM  
May-12-21 09:25AM  
May-11-21 11:02AM  
08:37AM  
03:01AM  
02:15AM  
May-10-21 07:46PM  
05:35PM  
04:37PM  
04:32PM  
04:10PM  
02:45PM  
11:59AM  
May-07-21 05:34PM  
05:10PM  
09:26AM  
May-05-21 04:03PM  
May-04-21 08:31AM  
May-03-21 07:00AM  
Apr-29-21 07:17AM  
Apr-27-21 07:36AM  
Apr-25-21 02:00PM  
12:00PM  
Apr-23-21 06:50AM  
Apr-22-21 08:48AM  
06:58AM  
Apr-20-21 09:00AM  
Apr-19-21 03:50PM  
Apr-13-21 10:42AM  
Apr-08-21 08:25AM  
07:22AM  
Apr-04-21 07:00AM  
Mar-31-21 02:03PM  
Mar-30-21 06:59AM  
06:44AM  
Mar-23-21 12:01AM  
Mar-18-21 04:26PM  
Mar-17-21 10:33AM  
07:45AM  
Mar-16-21 05:59PM  
05:55PM  
04:15PM  
02:15PM  
10:25AM  
06:38AM  
Mar-15-21 09:06AM  
Mar-14-21 03:00PM  
Mar-13-21 10:57AM  
Mar-12-21 03:52PM  
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Daniel C.DirectorJul 23Buy123.8720325,14621,215Jul 26 03:46 PM
SMITH J ALBERT JRDirectorJul 23Buy123.8741251,03454,449Jul 26 03:47 PM
STEWART MARTA RDirectorJul 23Buy123.878510,5297,727Jul 26 03:47 PM
SELIG STEFAN MDirectorJul 23Buy123.879311,52023,348Jul 26 03:46 PM
HUBBARD ALLAN BDirectorJul 23Buy123.8723829,48124,977Jul 26 03:42 PM
LEIBOWITZ REUBEN SDirectorJul 23Buy123.8729736,78944,702Jul 26 03:42 PM
RODKIN GARY MDirectorJul 23Buy123.8711514,24510,325Jul 26 03:43 PM
HORN KAREN NDirectorJul 23Buy123.8732740,50529,300Jul 26 03:42 PM
Aeppel GlynDirectorJul 23Buy123.8710513,00610,413Jul 26 03:39 PM
GLASSCOCK LARRY CDirectorJul 23Buy123.8720725,64131,312Jul 26 03:39 PM
RODKIN GARY MDirectorApr 23Buy116.379611,1718,709Apr 26 04:20 PM
SELIG STEFAN MDirectorApr 23Buy116.37738,49521,671Apr 26 04:20 PM
Smith Daniel C.DirectorApr 23Buy116.3718221,17919,491Apr 26 04:21 PM
SMITH J ALBERT JRDirectorApr 23Buy116.3738544,80252,370Apr 26 04:21 PM
LEIBOWITZ REUBEN SDirectorApr 23Buy116.3727231,65242,738Apr 26 04:19 PM
HORN KAREN NDirectorApr 23Buy116.3730235,14327,410Apr 26 04:18 PM
HUBBARD ALLAN BDirectorApr 23Buy116.3721525,01923,176Apr 26 04:18 PM
Aeppel GlynDirectorApr 23Buy116.378610,0088,807Apr 26 04:17 PM
GLASSCOCK LARRY CDirectorApr 23Buy116.3718321,29629,334Apr 26 04:17 PM
GLASSCOCK LARRY CDirectorJan 22Buy92.4422720,98329,151Mar 22 05:28 PM
Aeppel GlynDirectorJan 22Buy92.441079,8918,721Mar 22 05:27 PM
HORN KAREN NDirectorJan 22Buy92.4437534,66327,108Mar 22 05:29 PM
HUBBARD ALLAN BDirectorJan 22Buy92.4426724,68022,961Mar 22 05:29 PM
SELIG STEFAN MDirectorJan 22Buy92.44918,41221,598Mar 22 05:30 PM
RODKIN GARY MDirectorJan 22Buy92.4411911,0008,613Mar 22 05:30 PM
LEIBOWITZ REUBEN SDirectorJan 22Buy92.4433931,33542,466Mar 22 05:30 PM
STEWART MARTA RDirectorJan 22Buy92.44837,6726,054Mar 22 05:31 PM
SMITH J ALBERT JRDirectorJan 22Buy92.4447844,18451,985Mar 22 05:31 PM
Smith Daniel C.DirectorJan 22Buy92.4422620,89119,285Mar 22 06:39 PM
Smith Daniel C.DirectorOct 23Buy67.5830420,54419,023Mar 22 06:39 PM
SMITH J ALBERT JRDirectorOct 23Buy67.5864243,38351,507Mar 22 05:31 PM
STEWART MARTA RDirectorOct 23Buy67.581117,5015,971Mar 22 05:31 PM
LEIBOWITZ REUBEN SDirectorOct 23Buy67.5845530,74742,127Mar 22 05:30 PM
RODKIN GARY MDirectorOct 23Buy67.5816010,8128,494Mar 22 05:30 PM
SELIG STEFAN MDirectorOct 23Buy67.581228,24421,507Mar 22 05:30 PM
HUBBARD ALLAN BDirectorOct 23Buy67.5835924,26022,694Mar 22 05:29 PM
HORN KAREN NDirectorOct 23Buy67.5850333,99026,733Mar 22 05:29 PM
Aeppel GlynDirectorOct 23Buy67.581439,6638,614Mar 22 05:27 PM
GLASSCOCK LARRY CDirectorOct 23Buy67.5830620,67828,924Mar 22 05:28 PM