Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
142.73
Dollar change
-0.08
Percentage change
-0.06
%
IndexS&P 500 P/E20.53 EPS (ttm)6.95 Insider Own0.85% Shs Outstand325.91M Perf Week1.68%
Market Cap46.52B Forward P/E22.22 EPS next Y6.42 Insider Trans0.16% Shs Float323.13M Perf Month-5.27%
Income2.30B PEG2.39 EPS next Q1.36 Inst Own91.09% Short Float1.48% Perf Quarter-0.07%
Sales5.66B P/S8.22 EPS this Y-11.12% Inst Trans-1.81% Short Ratio3.16 Perf Half Y34.69%
Book/sh9.15 P/B15.60 EPS next Y3.56% ROA6.87% Short Interest4.78M Perf Year30.68%
Cash/sh6.66 P/C21.45 EPS next 5Y8.60% ROE75.03% 52W Range100.17 - 157.82 Perf YTD0.06%
Dividend Est.7.87 (5.52%) P/FCF12.95 EPS past 5Y0.03% ROI8.64% 52W High-9.56% Beta1.70
Dividend TTM7.60 (5.32%) Quick Ratio- Sales past 5Y0.64% Gross Margin59.52% 52W Low42.49% ATR (14)2.91
Dividend Ex-DateMar 07, 2024 Current Ratio- EPS Y/Y TTM3.94% Oper. Margin49.60% RSI (14)41.44 Volatility1.73% 1.87%
Employees3000 Debt/Eq8.78 Sales Y/Y TTM6.93% Profit Margin40.64% Recom2.26 Target Price157.06
Option/ShortYes / Yes LT Debt/Eq7.80 EPS Q/Q12.65% Payout107.21% Rel Volume1.03 Prev Close142.81
Sales Surprise10.76% EPS Surprise21.56% Sales Q/Q9.05% EarningsMay 06 AMC Avg Volume1.51M Price142.73
SMA20-2.69% SMA50-4.14% SMA2009.93% Trades Volume1,741,248 Change-0.06%
Date Action Analyst Rating Change Price Target Change
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Aug-04-21Upgrade BofA Securities Neutral → Buy $141 → $150
Jul-20-21Upgrade Stifel Hold → Buy $125 → $132
Jun-04-21Initiated UBS Neutral $135
Apr-24-24 12:00PM
07:37AM
07:36AM
Apr-22-24 07:10PM
04:33PM
05:42PM Loading…
Apr-18-24 05:42PM
Apr-16-24 12:50PM
Apr-14-24 11:37AM
Apr-11-24 04:10PM
Apr-10-24 01:17PM
09:00AM
06:22AM
Apr-08-24 06:00PM
Apr-05-24 09:49AM
Apr-04-24 06:15PM
11:22AM Loading…
11:22AM
Apr-01-24 08:18PM
Mar-25-24 12:00PM
Mar-23-24 02:00PM
Mar-21-24 06:15PM
Mar-19-24 02:07PM
01:57PM
Mar-15-24 06:00PM
Mar-13-24 06:15PM
Mar-08-24 09:00PM
Mar-07-24 06:27AM
Mar-06-24 01:25PM
Mar-05-24 11:29AM
Mar-01-24 11:11AM
Feb-29-24 04:10PM
02:27PM Loading…
02:27PM
Feb-28-24 12:32PM
11:52AM
Feb-26-24 06:03PM
Feb-23-24 05:30PM
Feb-17-24 07:00AM
Feb-16-24 12:26PM
Feb-14-24 10:00AM
06:05AM
Feb-12-24 09:46AM
Feb-09-24 11:25AM
06:40AM
Feb-08-24 04:15PM
Feb-06-24 03:09PM
12:40PM
11:19AM
10:26AM
10:14AM
08:34AM
Feb-05-24 11:30PM
06:04PM
06:00PM
05:23PM
05:15PM
04:35PM
04:23PM
04:05PM
Feb-01-24 06:00PM
09:48AM
Jan-31-24 09:15AM
Jan-29-24 05:15PM
04:19PM
Jan-26-24 06:00PM
Jan-24-24 06:15PM
Jan-18-24 06:15PM
01:20PM
11:10AM
Jan-17-24 08:50AM
Jan-16-24 11:30AM
Jan-12-24 10:04AM
Jan-11-24 06:15PM
Jan-10-24 04:10PM
Jan-09-24 04:36PM
Jan-05-24 06:15PM
Dec-28-23 06:15PM
09:06AM
Dec-21-23 03:01AM
Dec-19-23 06:00PM
10:00AM
Dec-18-23 06:15PM
05:39AM
Dec-15-23 07:23AM
Dec-14-23 07:16PM
Dec-13-23 03:37PM
Dec-12-23 06:00PM
Dec-06-23 05:11AM
Nov-30-23 04:15PM
08:27AM
Nov-29-23 11:30AM
Nov-22-23 10:20AM
06:55AM
Nov-17-23 02:57PM
09:29AM
08:45AM
06:28AM
Nov-16-23 12:56PM
Nov-07-23 04:26PM
04:07PM
Nov-06-23 06:00PM
Nov-01-23 12:00PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
LEIBOWITZ REUBEN SDirectorDec 29 '23Buy143.8545164,87650,178Jan 02 04:44 PM
HUBBARD ALLAN BDirectorDec 29 '23Buy143.8536752,79331,865Jan 02 04:32 PM
GLASSCOCK LARRY CDirectorDec 29 '23Buy143.8533247,75838,220Jan 02 04:30 PM
Smith Daniel C.DirectorDec 29 '23Buy143.8532046,03227,519Jan 02 04:40 PM
RODKIN GARY MDirectorDec 29 '23Buy143.8519928,62615,305Jan 02 04:36 PM
Aeppel GlynDirectorDec 29 '23Buy143.8518626,75615,321Jan 02 04:28 PM
SELIG STEFAN MDirectorDec 29 '23Buy143.8517224,74228,201Jan 02 04:39 PM
STEWART MARTA RDirectorDec 29 '23Buy143.8516123,16012,428Jan 02 04:42 PM
Roe Peggy FangDirectorDec 29 '23Buy143.85497,0493,850Jan 02 04:38 PM
LEWIS RANDALL JDirectorDec 29 '23Buy143.85243,4521,903Jan 02 04:34 PM
LEIBOWITZ REUBEN SDirectorSep 29 '23Buy110.0458063,82349,727Oct 03 01:09 PM
HUBBARD ALLAN BDirectorSep 29 '23Buy110.0447251,93931,498Oct 03 12:56 PM
GLASSCOCK LARRY CDirectorSep 29 '23Buy110.0442746,98737,888Oct 03 12:55 PM
Smith Daniel C.DirectorSep 29 '23Buy110.0441145,22627,199Oct 03 01:03 PM
McDade Brian J.EVP/CFOSep 29 '23Buy109.1935939,19925,741Oct 03 02:17 PM
RODKIN GARY MDirectorSep 29 '23Buy110.0425528,06015,106Oct 03 12:59 PM
Aeppel GlynDirectorSep 29 '23Buy110.0423926,30015,135Oct 03 12:53 PM
SELIG STEFAN MDirectorSep 29 '23Buy110.0422124,31928,029Oct 03 01:02 PM
STEWART MARTA RDirectorSep 29 '23Buy110.0420822,88812,267Oct 03 01:08 PM
Roe Peggy FangDirectorSep 29 '23Buy110.04636,9333,801Oct 03 01:00 PM
LEWIS RANDALL JDirectorSep 29 '23Buy110.04313,4111,879Oct 03 12:57 PM
LEIBOWITZ REUBEN SDirectorJun 30 '23Buy116.1652661,10049,147Jul 05 01:27 PM
HUBBARD ALLAN BDirectorJun 30 '23Buy116.1642949,83331,026Jul 05 01:26 PM
GLASSCOCK LARRY CDirectorJun 30 '23Buy116.1638744,95437,461Jul 05 01:24 PM
Smith Daniel C.DirectorJun 30 '23Buy116.1637343,32826,788Jul 05 01:35 PM
RODKIN GARY MDirectorJun 30 '23Buy116.1623126,83314,851Jul 05 01:31 PM
Aeppel GlynDirectorJun 30 '23Buy116.1621725,20714,896Jul 05 01:19 PM
SELIG STEFAN MDirectorJun 30 '23Buy116.1620023,23227,808Jul 05 01:34 PM
STEWART MARTA RDirectorJun 30 '23Buy116.1618821,83812,059Jul 05 01:39 PM
Roe Peggy FangDirectorJun 30 '23Buy116.16576,6213,738Jul 05 01:32 PM
LEWIS RANDALL JDirectorJun 30 '23Buy116.16283,2521,848Jul 05 01:29 PM
Last Close
Apr 25 04:00PM ET
119.75
Dollar change
-1.42
Percentage change
-1.17
%
ZBH Zimmer Biomet Holdings Inc daily Stock Chart
IndexS&P 500 P/E24.50 EPS (ttm)4.89 Insider Own0.13% Shs Outstand205.60M Perf Week0.35%
Market Cap24.56B Forward P/E13.78 EPS next Y8.69 Insider Trans-8.80% Shs Float204.81M Perf Month-6.35%
Income1.02B PEG3.54 EPS next Q1.87 Inst Own91.11% Short Float2.07% Perf Quarter-1.81%
Sales7.39B P/S3.32 EPS this Y6.81% Inst Trans-0.06% Short Ratio3.07 Perf Half Y14.22%
Book/sh60.70 P/B1.97 EPS next Y7.73% ROA4.81% Short Interest4.25M Perf Year-13.89%
Cash/sh2.03 P/C59.06 EPS next 5Y6.93% ROE8.36% 52W Range102.00 - 149.25 Perf YTD-1.60%
Dividend Est.0.85 (0.71%) P/FCF25.09 EPS past 5Y- ROI5.84% 52W High-19.77% Beta1.04
Dividend TTM0.96 (0.80%) Quick Ratio0.78 Sales past 5Y-1.20% Gross Margin63.02% 52W Low17.40% ATR (14)2.25
Dividend Ex-DateMar 27, 2024 Current Ratio1.61 EPS Y/Y TTM344.85% Oper. Margin18.67% RSI (14)35.43 Volatility1.46% 1.86%
Employees18000 Debt/Eq0.48 Sales Y/Y TTM6.55% Profit Margin13.85% Recom2.57 Target Price136.55
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q423.09% Payout19.66% Rel Volume0.78 Prev Close121.17
Sales Surprise0.61% EPS Surprise2.15% Sales Q/Q6.30% EarningsMay 02 BMO Avg Volume1.38M Price119.75
SMA20-4.70% SMA50-4.92% SMA200-0.99% Trades Volume1,078,820 Change-1.17%
Date Action Analyst Rating Change Price Target Change
Jan-04-24Downgrade Evercore ISI Outperform → In-line $135 → $125
Oct-20-23Initiated ROTH MKM Neutral $120
Aug-28-23Upgrade BTIG Research Neutral → Buy $139
May-03-23Upgrade BofA Securities Underperform → Neutral
Apr-11-23Upgrade Evercore ISI In-line → Outperform $135 → $148
Mar-31-23Upgrade Jefferies Underperform → Hold $115 → $130
Mar-29-23Initiated UBS Sell $112
Mar-10-23Upgrade Piper Sandler Neutral → Overweight $135 → $145
Jan-09-23Upgrade RBC Capital Mkts Sector Perform → Outperform $125 → $141
Jan-05-23Upgrade Raymond James Mkt Perform → Outperform $144
Apr-25-24 10:01AM
Apr-19-24 10:27AM
Apr-10-24 09:40AM
Apr-04-24 07:30AM
Apr-03-24 07:30AM
12:23PM Loading…
Mar-27-24 12:23PM
Mar-13-24 04:30PM
Mar-11-24 08:25AM
Mar-08-24 11:29PM
Feb-29-24 09:40AM
Feb-22-24 07:30AM
05:25AM
Feb-21-24 07:35PM
07:17AM
07:00AM
01:26PM Loading…
Feb-18-24 01:26PM
Feb-15-24 06:09AM
Feb-14-24 06:10AM
Feb-12-24 09:40AM
07:30AM
07:00AM
Feb-08-24 02:24PM
10:08AM
09:30AM
08:21AM
07:40AM
06:54AM
06:41AM
06:39AM
06:30AM
06:09AM Loading…
06:09AM
06:09AM
Feb-05-24 09:16AM
Jan-23-24 06:13AM
Jan-22-24 10:42AM
Jan-16-24 07:30AM
Jan-10-24 12:00AM
Jan-05-24 07:30AM
Dec-28-23 10:49AM
Dec-27-23 07:50PM
Dec-19-23 07:30AM
05:00AM
Dec-15-23 07:18AM
Dec-14-23 07:00AM
Dec-07-23 11:31AM
Nov-29-23 11:34AM
Nov-24-23 09:50AM
Nov-22-23 09:43PM
Nov-21-23 08:52AM
Nov-16-23 07:30AM
Nov-13-23 02:28PM
Nov-08-23 05:44PM
Nov-07-23 01:37PM
10:49AM
09:30AM
07:40AM
07:20AM
07:16AM
06:55AM
06:45AM
06:38AM
06:30AM
Nov-06-23 09:51AM
Nov-05-23 11:17PM
Nov-02-23 11:45AM
09:21AM
Oct-31-23 10:01AM
Oct-30-23 11:31AM
09:00AM
Oct-26-23 11:52AM
Oct-25-23 11:40AM
Oct-20-23 09:37AM
08:45AM
Oct-18-23 12:06PM
Oct-13-23 07:57AM
Oct-12-23 01:52PM
08:14AM
Oct-11-23 11:37AM
Oct-10-23 07:00AM
Oct-05-23 03:28PM
Sep-29-23 12:20PM
08:32AM
Sep-26-23 07:34PM
Sep-14-23 09:40AM
Sep-06-23 04:07PM
11:33AM
Sep-05-23 04:30PM
10:38AM
Sep-03-23 10:30AM
Aug-30-23 09:32AM
Aug-28-23 09:58AM
02:39AM
Aug-27-23 01:54PM
Aug-25-23 05:00PM
Aug-23-23 07:30AM
Aug-22-23 07:38PM
11:38AM
08:20AM
Aug-15-23 10:56AM
Aug-12-23 11:05AM
Zimmer Biomet Holdings, Inc. engages in the design, manufacture, and marketing of orthopedic reconstructive products. The firm also offers sports medicine, biologics, extremities, and trauma products, spine, craniomaxillofacial, and thoracic products, office-based technologies, dental implants, and related surgical products. It operates through the following geographical segments: Americas, Europe Middle East and Africa, and Asia Pacific. The Americas segment consists of the U.S. and includes other North, Central and South American markets. The Europe Middle East and Africa segment includes France, Germany, Italy, Spain, and the United Kingdom. The Asia Pacific segment refers to the key markets such as Japan, China, Australia, New Zealand, Korea, Taiwan, India, Thailand, Singapore, Hong Kong, and Malaysia. The company was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Winkler LoriSVP and CHROApr 01 '24Option Exercise0.0077203,551Apr 03 04:35 PM
Yi SangGroup President, Asia PacificMar 07 '24Option Exercise91.531,705156,05919,884Mar 08 05:03 PM
Yi SangGroup President, Asia PacificMar 07 '24Sale126.861,705216,29618,179Mar 08 05:03 PM
Upadhyay SuketuExec. VP, CFOMar 06 '24Option Exercise0.004,561022,683Mar 08 05:05 PM
VAN ZUILEN WILFREDGroup Pres, EMEAMar 06 '24Option Exercise0.002,16307,427Mar 08 05:05 PM
Winkler LoriSVP and CHROMar 06 '24Option Exercise0.001,75703,207Mar 08 05:05 PM
Bezjak MarkPresident, AmericasMar 06 '24Option Exercise0.001,62204,753Mar 08 05:03 PM
Ellingson RachelSVP & Chief Strategy OfficerMar 06 '24Option Exercise0.001,41907,291Mar 08 05:03 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryMar 06 '24Option Exercise0.002,095050,046Mar 08 05:03 PM
Stellato Paul AVP, Controller & CAOMar 06 '24Option Exercise0.0060901,176Mar 08 05:04 PM
Tornos IvanPresident & CEOMar 06 '24Option Exercise0.0010,270032,395Mar 08 05:04 PM
Yi SangGroup President, Asia PacificMar 06 '24Option Exercise0.002,365018,179Mar 08 05:03 PM
Winkler LoriSVP and CHROMar 02 '24Option Exercise0.0018601,496Mar 05 04:58 PM
Yi SangGroup President, Asia PacificMar 01 '24Option Exercise0.002,052015,814Mar 05 04:59 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryMar 01 '24Option Exercise0.001,641048,597Mar 05 05:02 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryFeb 25 '24Option Exercise0.004,580048,725Feb 27 08:57 PM
Tornos IvanPresident & CEOFeb 25 '24Option Exercise0.007,513025,153Feb 27 08:58 PM
Upadhyay SuketuExec. VP, CFOFeb 25 '24Option Exercise0.007,043020,213Feb 27 08:58 PM
Bezjak MarkPresident, AmericasFeb 25 '24Option Exercise0.001,52803,535Feb 27 08:56 PM
Winkler LoriSVP and CHROFeb 25 '24Option Exercise0.001,29401,661Feb 27 08:56 PM
Ellingson RachelSVP & Chief Strategy OfficerFeb 25 '24Option Exercise0.001,76206,460Feb 27 08:57 PM
Yi SangGroup President, Asia PacificFeb 25 '24Option Exercise0.005,047013,762Feb 27 08:55 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryFeb 22 '24Option Exercise91.5326,1562,394,05970,301Feb 26 06:02 PM
Phipps Chad FSr. VP/Gen Counsel/SecretaryFeb 22 '24Sale128.6226,1563,364,12644,145Feb 26 06:02 PM
Jafry Syed A.DirectorNov 09 '23Buy104.752,135223,6414,060Nov 13 04:02 PM
Kolli SreelakshmiDirectorAug 30 '23Buy120.371,000120,3701,000Sep 01 04:01 PM
HAGEMANN ROBERTDirectorAug 28 '23Buy116.482,000232,9604,000Aug 30 04:03 PM
BEGLEY CHRISTOPHER BDirectorAug 28 '23Buy117.111,000117,1143,540Sep 29 04:05 PM
MICHELSON MICHAEL WDirectorAug 25 '23Buy115.501,300150,1503,385Aug 29 06:57 PM
BERNARD BETSY JDirectorAug 25 '23Buy114.84871100,0235,271Aug 29 06:51 PM
HIGGINS ARTHUR JDirectorAug 23 '23Buy115.611,000115,6133,400Aug 25 04:31 PM
VAN ZUILEN WILFREDPres, Europe, M. East & AfricaJul 01 '23Option Exercise0.002,63305,073Jul 05 04:07 PM
Upadhyay SuketuExec. VP, CFOJul 01 '23Option Exercise0.003,768014,660Jul 05 04:10 PM
Stellato Paul AVP, Controller & CAOJun 01 '23Option Exercise0.006280678Jun 05 04:03 PM