Your browser is no longer supported. Please, upgrade your browser.
SPR Spirit AeroSystems Holdings, Inc. daily Stock Chart
SPR [NYSE]
Spirit AeroSystems Holdings, Inc.
Index- P/E17.45 EPS (ttm)1.93 Insider Own0.70% Shs Outstand103.70M Perf Week55.56%
Market Cap3.29B Forward P/E79.13 EPS next Y0.43 Insider Trans0.00% Shs Float97.53M Perf Month89.06%
Income203.20M PEG- EPS next Q-1.18 Inst Own98.10% Short Float7.93% Perf Quarter-28.84%
Sales6.97B P/S0.47 EPS this Y-9.80% Inst Trans-0.49% Short Ratio1.64 Perf Half Y-59.68%
Book/sh14.04 P/B2.40 EPS next Y116.00% ROA2.90% Target Price23.14 Perf Year-59.79%
Cash/sh18.80 P/C1.79 EPS next 5Y- ROE12.90% 52W Range13.69 - 92.81 Perf YTD-53.75%
Dividend0.04 P/FCF42.86 EPS past 5Y14.90% ROI13.40% 52W High-63.68% Beta1.54
Dividend %0.12% Quick Ratio2.00 Sales past 5Y3.00% Gross Margin10.50% 52W Low146.24% ATR2.57
Employees18200 Current Ratio2.80 Sales Q/Q-45.30% Oper. Margin5.40% RSI (14)74.65 Volatility10.81% 8.99%
OptionableYes Debt/Eq2.08 EPS Q/Q-201.50% Profit Margin2.90% Rel Volume2.53 Prev Close31.15
ShortableYes LT Debt/Eq2.05 EarningsMay 06 BMO Payout18.80% Avg Volume4.72M Price33.71
Recom2.70 SMA2056.89% SMA5056.40% SMA200-43.85% Volume11,947,845 Change8.22%
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform
Mar-11-20Upgrade Goldman Neutral → Buy $58
Mar-02-20Reiterated Canaccord Genuity Hold $74 → $64
Feb-18-20Initiated The Benchmark Company Hold
Jan-17-20Reiterated Canaccord Genuity Hold $88 → $74
Jan-15-20Downgrade BofA/Merrill Buy → Neutral
Jan-08-20Downgrade Barclays Overweight → Equal Weight $80
Nov-26-19Initiated Susquehanna Neutral $96
Oct-22-19Downgrade Robert W. Baird Outperform → Neutral $89 → $80
Oct-21-19Downgrade UBS Buy → Neutral $88
Jul-15-19Downgrade Credit Suisse Outperform → Neutral $101 → $83
Jul-02-19Downgrade Jefferies Buy → Hold $106 → $85
Jun-14-19Downgrade SunTrust Hold → Sell $93 → $75
Apr-08-19Downgrade Canaccord Genuity Buy → Hold $100 → $92
Mar-06-19Downgrade Vertical Research Buy → Hold $103
Nov-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-12-18Upgrade Standpoint Research Hold → Buy
Mar-29-18Initiated Barclays Overweight $117
Jan-16-18Upgrade Wells Fargo Market Perform → Outperform
Nov-07-17Initiated Berenberg Buy
Jun-05-20 11:31AM  
08:46AM  
Jun-04-20 02:24PM  
01:34PM  
Jun-03-20 08:02PM  
Jun-01-20 03:17PM  
12:28PM  
May-28-20 10:15AM  
08:46AM  
May-27-20 06:12PM  
10:05AM  
May-26-20 07:55PM  
May-20-20 09:49AM  
May-19-20 12:00PM  
May-18-20 01:52PM  
May-13-20 11:44PM  
May-11-20 10:44AM  
May-08-20 02:52PM  
May-07-20 10:28AM  
08:07AM  
May-06-20 11:01PM  
12:02PM  
09:50AM  
08:55AM  
08:13AM  
May-05-20 06:10PM  
May-04-20 04:18PM  
12:48PM  
10:29AM  
10:18AM  
May-02-20 06:17PM  
May-01-20 05:50PM  
05:10PM  
11:07AM  
Apr-29-20 02:36PM  
12:34PM  
Apr-23-20 04:39PM  
Apr-22-20 05:10PM  
Apr-21-20 04:21PM  
02:48PM  
10:27AM  
Apr-20-20 04:28PM  
Apr-17-20 04:02PM  
12:21PM  
11:36AM  
07:00AM  
04:57AM  
Apr-16-20 05:56PM  
04:31PM  
12:55PM  
12:27PM  
10:20AM  
Apr-15-20 01:44PM  
05:46AM  
Apr-14-20 06:07PM  
03:53PM  
01:49PM  
01:08PM  
12:49PM  
12:00PM  
09:45AM  
08:05AM  
Apr-13-20 02:34PM  
08:18AM  
Apr-10-20 11:50PM  
04:26PM  
01:30PM  
12:45PM  
12:30PM  
12:17PM  
09:45AM  
09:45AM  
09:42AM  
Apr-09-20 06:35PM  
05:00PM  
04:30PM  
03:35PM  
02:01PM  
12:30PM  
11:37AM  
10:55AM  
10:45AM  
10:45AM  
Apr-08-20 08:52PM  
08:40PM  
07:55PM  
06:25PM  
04:50PM  
04:22PM  
04:09PM  
03:06PM  
02:38PM  
02:09PM  
01:16PM  
01:05PM  
11:34AM  
10:45AM  
09:13AM  
08:18AM  
08:11AM  
Spirit AeroSystems Holdings, Inc. designs, manufactures, and supplies commercial aero structures in the United States and internationally. The company operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and related spares, as well as maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. Spirit AeroSystems Holdings, Inc. also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, such as fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorDec 02Sale86.9950043,49511,735Dec 03 07:36 PM
JOHNSON ROBERT DDirectorSep 03Sale79.5850039,79012,235Sep 05 05:33 PM