Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
594.28
Dollar change
-3.16
Percentage change
-0.53
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.14% Shs Outstand Perf Week-1.57%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y18.39% Total Holdings504 Perf Month0.24%
Fund Family Bond Type TagsSP500 Return% 5Y16.06% AUM604.61B Perf Quarter5.09%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-2.06%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.62%
Active/Passive Quant Type Tags- Flows% 1M0.01% 52W Range481.80 - 613.23 Perf YTD1.40%
Dividend TTM7.17 (1.21%) ESG Type Tags- Flows% 3M-4.32% 52W High-3.09% Beta1.01
Dividend Ex-DateJun 20, 2025 Dividend Type Sector/Theme Flows% YTD-5.04% 52W Low23.35% ATR (14)7.07
Expense0.09% Structure Type Region Flows% 1Y RSI (14)54.02 Volatility0.79% 0.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.17 Prev Close597.44
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume80.28M Price594.28
SMA20-0.07% SMA503.84% SMA2002.48% Trades Volume93,579,391 Change-0.53%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Jun-20-25 04:10PM
02:57PM
02:13PM
02:05PM
02:03PM
01:52PM Loading…
01:52PM
01:52PM
11:17AM
10:22AM
08:18AM
07:05AM
06:58AM
Jun-18-25 05:33PM
10:34AM
09:53AM
08:00AM Loading…
08:00AM
04:48AM
Jun-17-25 05:20PM
04:05PM
02:48PM
01:14PM
12:25PM
10:28AM
10:00AM
Jun-16-25 06:00PM
05:57PM
05:45PM
10:17AM
10:00AM
04:10AM
07:32AM Loading…
Jun-15-25 07:32AM
Jun-13-25 10:23AM
09:30AM
09:30AM
06:58AM
Jun-12-25 04:04PM
10:21AM
09:31AM
06:20AM
Jun-11-25 06:37PM
05:00PM
04:06PM
01:00PM
11:43AM
10:33AM
10:00AM
06:20AM
Jun-10-25 07:00PM
07:00PM
05:15PM
04:02PM
02:33PM
12:37PM
10:34AM
10:02AM
09:30AM
08:00AM
06:20AM
04:15AM
Jun-09-25 05:30PM
04:01PM
01:25PM
01:25PM
01:00PM
12:43PM
09:30AM
09:30AM
06:20AM
06:20AM
03:07AM
Jun-08-25 07:42AM
Jun-07-25 01:05PM
09:55AM
09:45AM
Jun-06-25 06:00PM
04:08PM
04:01PM
04:01PM
03:18PM
10:28AM
09:52AM
Jun-05-25 04:04PM
04:04PM
11:22AM
11:22AM
11:22AM
11:22AM
10:00AM
09:36AM
09:36AM
09:30AM
06:20AM
Jun-04-25 04:05PM
10:13AM
07:00AM
06:20AM
05:44AM
Jun-03-25 07:32PM
06:00PM
04:03PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.