Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
547.72
Dollar change
-1.52
Percentage change
-0.28
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.16% Shs Outstand Perf Week-1.30%
SponsorVanguard ETF Type Tagsequity Return% 3Y18.48% Total Holdings508 Perf Month0.52%
Fund Family Bond Type TagsSP500 Return% 5Y16.14% AUM680.68B Perf Quarter5.30%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-1.81%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.90%
Active/Passive Quant Type Tags- Flows% 1M2.72% 52W Range442.80 - 563.92 Perf YTD1.65%
Dividend TTM6.97 (1.27%) ESG Type Tags- Flows% 3M3.71% 52W High-2.87% Beta1.01
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD13.87% 52W Low23.69% ATR (14)6.46
Expense0.03% Structure Type Region Flows% 1Y RSI (14)55.66 Volatility0.76% 0.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.19 Prev Close549.24
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.39M Price547.72
SMA200.18% SMA504.14% SMA2002.73% Trades Volume9,956,022 Change-0.28%
Jun-20-25 02:56PM
11:17AM
07:00AM
Jun-19-25 06:10AM
Jun-18-25 12:33PM
08:00AM Loading…
08:00AM
05:22AM
Jun-17-25 10:00AM
10:00AM
Jun-16-25 05:45PM
Jun-15-25 04:40AM
Jun-14-25 09:38AM
09:05AM
Jun-13-25 08:00AM
06:17AM
06:20AM Loading…
Jun-12-25 06:20AM
Jun-11-25 10:00AM
06:20AM
Jun-10-25 06:20AM
05:00AM
04:30AM
04:11AM
Jun-09-25 06:20AM
06:20AM
Jun-08-25 07:15AM
Jun-07-25 08:15AM
05:09AM
04:50AM
Jun-06-25 03:45AM
Jun-05-25 06:39AM
06:20AM Loading…
06:20AM
Jun-04-25 07:00AM
06:20AM
05:44AM
04:22AM
Jun-03-25 10:00AM
06:20AM
06:20AM
06:20AM
Jun-02-25 02:01PM
07:15AM
04:00AM
Jun-01-25 07:45AM
May-31-25 06:20PM
04:25AM
May-30-25 06:20AM
04:21AM
May-29-25 07:20AM
06:20AM
06:20AM
06:20AM
06:20AM
06:00AM
04:04AM
03:06AM
May-28-25 11:27AM
06:20AM
06:20AM
06:20AM
04:05AM
May-27-25 05:30PM
01:05PM
06:41AM
06:20AM
04:35AM
May-26-25 06:20AM
04:02AM
May-25-25 09:00PM
05:06AM
04:35AM
04:16AM
May-24-25 07:21AM
04:40AM
May-23-25 07:31AM
07:31AM
06:20AM
06:20AM
05:10AM
May-22-25 06:20AM
06:20AM
05:15AM
02:53AM
May-21-25 08:00AM
06:20AM
06:20AM
04:41AM
May-20-25 06:00PM
10:00AM
06:20AM
May-19-25 08:21PM
10:00AM
08:00AM
06:20AM
06:20AM
05:36AM
May-18-25 03:45AM
May-17-25 04:20AM
May-16-25 06:20AM
03:30AM
May-15-25 09:30AM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.