Your browser is no longer supported. Please, upgrade your browser.
SQ Square, Inc. daily Stock Chart
SQ [NYSE]
Square, Inc.
Index- P/E190.28 EPS (ttm)0.46 Insider Own0.50% Shs Outstand434.94M Perf Week10.17%
Market Cap37.85B Forward P/E94.12 EPS next Y0.93 Insider Trans-13.29% Shs Float357.65M Perf Month31.53%
Income307.70M PEG6.05 EPS next Q-0.06 Inst Own79.00% Short Float10.52% Perf Quarter14.94%
Sales5.14B P/S7.37 EPS this Y950.00% Inst Trans7.45% Short Ratio2.29 Perf Half Y30.85%
Book/sh4.16 P/B21.09 EPS next Y254.37% ROA6.40% Target Price62.74 Perf Year35.10%
Cash/sh5.76 P/C15.24 EPS next 5Y31.43% ROE20.70% 52W Range32.33 - 92.55 Perf YTD40.22%
Dividend- P/FCF78.18 EPS past 5Y30.00% ROI15.00% 52W High-5.22% Beta2.66
Dividend %- Quick Ratio2.20 Sales past 5Y40.90% Gross Margin39.60% 52W Low171.33% ATR4.34
Employees3835 Current Ratio2.20 Sales Q/Q44.00% Oper. Margin6.50% RSI (14)68.78 Volatility5.74% 5.57%
OptionableYes Debt/Eq0.00 EPS Q/Q-167.60% Profit Margin6.00% Rel Volume0.81 Prev Close91.97
ShortableYes LT Debt/Eq0.97 EarningsMay 06 AMC Payout0.00% Avg Volume16.41M Price87.72
Recom2.50 SMA2010.53% SMA5032.49% SMA20033.38% Volume13,261,037 Change-4.62%
Jun-01-20Resumed Oppenheimer Perform
May-21-20Downgrade UBS Neutral → Sell $54 → $63
May-20-20Reiterated Credit Suisse Outperform $73 → $80
May-18-20Downgrade Stephens Overweight → Equal-Weight
May-18-20Downgrade BofA/Merrill Buy → Underperform
May-08-20Downgrade Guggenheim Buy → Neutral
May-07-20Reiterated RBC Capital Mkts Outperform $55 → $74
May-05-20Reiterated KeyBanc Capital Markets Overweight $65 → $70
Apr-28-20Downgrade Compass Point Neutral → Sell $50
Apr-16-20Downgrade Raymond James Mkt Perform → Underperform
Apr-14-20Downgrade UBS Buy → Neutral $54
Mar-25-20Upgrade Nomura Reduce → Neutral $49
Mar-25-20Reiterated Needham Buy $95 → $60
Mar-23-20Upgrade Evercore ISI Underperform → In-line $39
Mar-19-20Upgrade BTIG Research Sell → Neutral
Mar-18-20Downgrade Citigroup Buy → Neutral
Mar-17-20Upgrade Cowen Market Perform → Outperform $70
Mar-17-20Upgrade Atlantic Equities Underweight → Neutral $44
Feb-27-20Upgrade Canaccord Genuity Hold → Buy $90
Feb-27-20Reiterated Needham Buy $80 → $105
Jun-04-20 02:38PM  
08:59AM  
Jun-03-20 05:51AM  
Jun-02-20 06:41PM  
05:26PM  
04:42PM  
03:13PM  
06:43AM  
06:06AM  
Jun-01-20 02:26PM  
May-29-20 02:19PM  
12:43PM  
12:18AM  
May-28-20 11:06AM  
08:46AM  
May-27-20 01:05PM  
10:41AM  
May-26-20 01:38PM  
11:03AM  
May-25-20 06:06AM  
May-22-20 06:25PM  
04:42PM  
09:59AM  
May-21-20 05:03PM  
04:11PM  
01:15PM  
10:06AM  
06:45AM  
May-19-20 08:30AM  
05:51AM  
May-18-20 06:25PM  
04:40PM  
04:09PM  
10:53AM  
10:32AM  
10:20AM  
May-15-20 01:54PM  
May-14-20 01:17PM  
May-13-20 11:48AM  
11:14AM  
10:38AM  
May-12-20 08:25AM  
08:17AM  
May-11-20 05:45PM  
09:05AM  
08:00AM  
05:51AM  
May-10-20 09:21AM  
May-08-20 04:24PM  
10:08AM  
08:45AM  
May-07-20 09:55PM  
06:15PM  
04:33PM  
03:17PM  
12:29PM  
12:18PM  
11:38AM  
11:03AM  
10:43AM  
10:40AM  
10:22AM  
09:42AM  
09:02AM  
07:10AM  
May-06-20 10:31PM  
07:14PM  
06:18PM  
05:25PM  
04:37PM  
04:05PM  
03:18PM  
10:24AM  
09:38AM  
07:20AM  
07:12AM  
07:09AM  
May-05-20 11:03PM  
08:53AM  
May-04-20 06:30PM  
03:33PM  
11:11AM  
11:01AM  
May-03-20 01:43PM  
May-01-20 01:03PM  
11:37AM  
Apr-30-20 05:45PM  
Apr-29-20 12:33PM  
09:45AM  
Apr-28-20 11:41AM  
Apr-27-20 12:10PM  
Apr-25-20 03:45PM  
Apr-23-20 05:45PM  
10:48AM  
Apr-22-20 11:15AM  
09:13AM  
Apr-21-20 12:19PM  
Apr-20-20 09:21AM  
Apr-16-20 04:10PM  
12:06PM  
Square, Inc. provides, together with its subsidiaries, payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that offers sellers to payment and point-of-sale solutions. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a portable payments device that replaces keypad terminals, which accepts various payment types, such as tap, dip, and swipe, as well as prints receipts; and managed payments solutions. The company also offers various software products, including Square Point of Sale; Square Virtual Terminal; Square Appointments; Square for Retail; Square for Restaurants; Square Invoices, Square Online Store; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers developer platform, which includes application programming interfaces and software development kits. Further, it provides managed payments, instant transfer, Square Card, Square Capital, and payroll. Additionally, it provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whiteley SivanGen. Counsel & Corp. SecretaryJun 01Sale81.643,983325,169147,550Jun 03 06:28 PM
Reses Jacqueline DCapital LeadMay 18Sale78.6234026,731220,891May 20 05:20 PM
Reses Jacqueline DCapital LeadMay 04Sale63.2024,2551,532,895220,845May 06 05:12 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 01Sale62.683,560223,132151,146May 05 06:00 PM
Grassadonia BrianCash App LeadApr 27Sale63.556,657423,032163,139Apr 28 05:07 PM
Reses Jacqueline DCapital LeadApr 09Option Exercise9.0025,000225,000228,525Apr 13 05:02 PM
Reses Jacqueline DCapital LeadApr 09Sale60.0025,0001,500,000203,525Apr 13 05:02 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 07Sale54.781,945106,547107,975Apr 09 05:12 PM
Grassadonia BrianCash App LeadApr 02Sale46.918,305389,588110,431Apr 03 09:00 PM
Dale AjmereChief Accounting OfficerMar 03Sale79.355,038399,74144,671Mar 05 04:33 PM
Reses Jacqueline DCapital LeadMar 02Option Exercise9.0025,000225,000236,451Mar 04 06:01 PM
Grassadonia BrianCash App LeadMar 02Sale81.914,060332,570126,830Mar 04 05:56 PM
Reses Jacqueline DCapital LeadMar 02Sale81.1725,0002,029,337211,451Mar 04 06:01 PM
Whiteley SivanGen. Counsel & Corp. SecretaryFeb 28Sale81.644,147338,562114,051Mar 03 05:32 PM
Dale AjmereChief Accounting OfficerFeb 28Sale80.863,880313,75052,515Mar 03 05:30 PM
Henry AlyssaSeller LeadFeb 18Sale82.3020,0001,645,905388,511Feb 20 05:26 PM
Reses Jacqueline DCapital LeadFeb 03Option Exercise9.0025,000225,000249,056Feb 05 06:34 PM
Reses Jacqueline DCapital LeadFeb 03Sale78.3337,6052,945,771211,451Feb 05 06:34 PM
Reses Jacqueline DCapital LeadJan 27Sale70.985,596397,201224,056Jan 28 07:15 PM
Henry AlyssaSeller LeadJan 15Sale70.1720,0001,403,376395,604Jan 17 05:02 PM
Reses Jacqueline DCapital LeadJan 02Option Exercise9.0075,000675,000317,878Jan 03 05:23 PM
Reses Jacqueline DCapital LeadJan 02Sale63.6482,7205,264,371235,158Jan 03 05:23 PM
Henry AlyssaSeller LeadDec 16Sale66.5420,0001,330,771404,205Dec 18 04:56 PM
Reses Jacqueline DCapital LeadDec 02Sale67.0028,5681,914,030249,134Dec 04 07:22 PM
Reses Jacqueline DCapital LeadNov 08Option Exercise9.0025,000225,000368,157Nov 13 06:24 PM
Reses Jacqueline DCapital LeadNov 08Sale62.2890,4555,633,890277,702Nov 13 06:24 PM
Henry AlyssaSeller LeadSep 10Sale60.2620,0001,205,200422,168Sep 12 06:33 PM
Dale AjmereChief Accounting OfficerSep 03Sale62.472,048127,93962,002Sep 04 05:04 PM
Henry AlyssaSeller LeadAug 13Sale61.8620,0001,237,200422,168Aug 15 05:23 PM
Reses Jacqueline DCapital LeadAug 01Sale81.835,000409,130368,984Aug 05 05:12 PM
Henry AlyssaSeller LeadJul 12Sale81.3140,0003,252,400429,261Jul 16 05:10 PM
Dale AjmereChief Accounting OfficerJul 12Sale80.004,953396,24068,079Jul 16 05:08 PM
Henry AlyssaSeller LeadJul 09Sale77.6920,0001,553,867429,261Jul 11 05:46 PM
Reses Jacqueline DCapital LeadJul 01Sale73.265,000366,278399,811Jul 03 05:41 PM
Henry AlyssaSeller LeadJun 11Sale70.2220,0001,404,309440,132Jun 13 05:02 PM