Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E46.59 EPS (ttm)5.92 Insider Own0.10% Shs Outstand999.19M Perf Week-1.41%
Market Cap275.38B Forward P/E30.60 EPS next Y9.01 Insider Trans-32.89% Shs Float883.72M Perf Month6.05%
Income6.15B PEG2.76 EPS next Q1.83 Inst Own77.90% Short Float0.56% Perf Quarter14.41%
Sales15.26B P/S18.05 EPS this Y26.20% Inst Trans0.06% Short Ratio1.39 Perf Half Y38.28%
Book/sh5.04 P/B54.68 EPS next Y18.10% ROA26.50% Target Price286.94 Perf Year32.27%
Cash/sh7.18 P/C38.39 EPS next 5Y16.89% ROE115.40% 52W Range171.89 - 280.63 Perf YTD46.09%
Dividend1.32 P/FCF54.55 EPS past 5Y16.60% ROI50.00% 52W High-1.79% Beta1.08
Dividend %0.48% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low60.34% ATR3.90
Employees14800 Current Ratio1.40 Sales Q/Q8.60% Oper. Margin50.30% RSI (14)60.65 Volatility1.24% 1.34%
OptionableYes Debt/Eq1.22 EPS Q/Q27.80% Profit Margin40.80% Rel Volume0.85 Prev Close276.78
ShortableYes LT Debt/Eq1.12 EarningsJul 30 BMO Payout17.90% Avg Volume3.56M Price275.60
Recom1.70 SMA201.85% SMA505.71% SMA20022.58% Volume3,026,202 Change-0.43%
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jul-19-19 02:06PM  Does Mastercard (NYSE:MA) Deserve A Spot On Your Watchlist? Simply Wall St.
01:03PM  The Bill for Visa Stock Is Too High Ahead of Earnings InvestorPlace
10:21AM  Facebook Stock Looks Poised to Face Tough Regulatory Headwinds InvestorPlace
10:10AM  Why MasterCard (MA) Could Beat Earnings Estimates Again Zacks
09:00AM  Higher Transactions Processed to Aid Visa (V) Q3 Earnings? Zacks
08:00AM  3 Key Traits This Wells Fargo Mutual Fund Seeks In Winner Growth Stocks Investor's Business Daily
05:03AM  [video]The 3 Things Jim Cramer Must See Before He'll Buy An Expensive Stock TheStreet.com
Jul-18-19 05:45PM  Exclusive: Ripple co-founder Chris Larsen says tech has 'messed up' San Francisco American City Business Journals
05:07PM  Jim Cramer: The 'Secret Sauce' Behind Mastercard's Stock TheStreet.com
02:30PM  Buy Visa (V) Heading into Q3 Earnings? Zacks
Jul-17-19 06:19PM  Buy American Express Stock Ahead of Q2 Earnings Report? Zacks
02:46PM  Facebooks Libra could be more dangerous than 9/11, congressman says MarketWatch
02:22PM  Big tech companies help U.S. T. Rowe Price stock funds beat S&P 500 American City Business Journals
10:24AM  Facebooks Libra cryptocurrency project gets blistering reception from Senate MarketWatch
09:56AM  Visa Eyes Southeast Asian Market Via Investment in GOJEK Zacks
07:10AM  Visa earnings: As Facebook seeks to change payments, Visa stays the course MarketWatch
Jul-16-19 10:54PM  Visa Invests in Go-Jek to Push Digital Payments in Southeast Asia Bloomberg
10:10AM  Mastercard and Visa Following Parallel Paths to Success TipRanks
09:33AM  Buy Mastercard Stock as It Expands Its Reach InvestorPlace
09:08AM  Facebooks Libra threatens the dollars international status MarketWatch
06:40AM  At These Valuations, Its Time to Take Profits on Visa Stock InvestorPlace
Jul-15-19 05:45PM  MasterCard (MA) Stock Sinks As Market Gains: What You Should Know Zacks
11:56AM  Facebook's Crypto Plan Unites Trump and Democrats in Disdain Bloomberg
08:15AM  Why Mastercard Shows Buying Growth Stocks On A Gap-Up Is Sound Investing Strategy Investor's Business Daily
Jul-12-19 05:17PM  10 Stocks Driving the Market to All-Time Highs (And Why) InvestorPlace
04:06PM  Wally Weitz's July Value Matters Letter GuruFocus.com
02:06PM  Why people with credit card debt are paying more for everything Yahoo Finance Video
12:38PM  Why people with credit card debt are paying 18% more on everything Yahoo Finance Video
Jul-11-19 04:00PM  WEX Adds Shell Stations to DriverDash Payments Coverage Zacks
03:18PM  Mastercard Partners with Evolve to Serve Gig Economy Workers Zacks
01:28PM  Mastercard and Visas Investments Will Pay Off, Analyst Says Barrons.com
10:14AM  Hertz, Dollar and Thrifty Welcome Debit Cards in Europe, Offering Customers Greater Choice and Convenience in Time for the Summer Holiday Season PR Newswire
09:00AM  OpenText and Mastercard Partner to Transform Financial Processes Across Global Supply Chains PR Newswire
08:30AM  Mastercard and Zoho Expand Access to Tools to Help Small Business Owners Around the World Thrive Business Wire
07:21AM  Stick to stocks with these qualities to guard against unexpected shocks, says Goldman Sachs MarketWatch
Jul-10-19 04:34PM  Mastercard Buys Transfast to Expand Cross-Border Business Zacks
01:52PM  Why Mastercard Stock Is Up 40% So Far in 2019 Motley Fool
06:00AM  Mastercard and Evolve Bank & Trust Help Hourly and Gig Workers Get Early Access to Wages Business Wire
Jul-09-19 05:50PM  Total System Extends Pact With SpotOn to Better Serve SMBs Zacks
01:01PM  Mastercard Has Further Growth Potential GuruFocus.com
12:58PM  MasterCard boosts cross-border capabilities with Transfast deal American City Business Journals
12:45PM  Square stock jumps 5% as analyst says the fall is over MarketWatch
11:57AM  3 Financial Stocks to Trade Into Earnings InvestorPlace
10:30AM  Simplifying Acceptance of Virtual Cards for Businesses Everywhere CNW Group
10:00AM  Make Some Time and Start Something Priceless with Mastercard and Stand Up To Cancer Business Wire
08:24AM  3 Pros and 3 Cons of Visa Stock InvestorPlace
06:59AM  Mastercard Further Extends Payment Network with Acquisition of Transfast Business Wire
Jul-08-19 05:45PM  MasterCard (MA) Stock Moves -0.33%: What You Should Know Zacks
05:40AM  Telegram Cryptocurrency Offered at Triple ICO Price Bloomberg
Jul-05-19 11:46AM  Does Facebooks Libra Currency Change the Outlook of Visa Stock? InvestorPlace
Jul-04-19 10:31AM  Top Analyst Reports: Mastercard, Coca-Cola, Amgen & More Zacks
Jul-03-19 09:53AM  Do Directors Own Mastercard Incorporated (NYSE:MA) Shares? Simply Wall St.
07:58AM  Bank stocks are back in vogue and the rally isnt over, analysts say MarketWatch
Jul-02-19 08:10PM  Bitcoin Rebounds, Surges Above $11,000 Investing.com
06:45PM  Novogratz Sees Bitcoin Going Significantly Higher Over Next Few Years Bloomberg
04:43PM  Why kids need to know far more about personal finance than they do right now Yahoo Finance Video
03:12PM  What's Next for Facebook (FB) Stock Heading into Q2 2019 Earnings & Beyond? Zacks
11:40AM  Uber partners with BBVA, Mastercard to offer debit cards in Mexico Reuters
Jul-01-19 06:24PM  Visa Announces Verifi Buyout to Resolve Chargeback Issues Zacks
02:07PM  Visa, PayPal May Bear a Heavy Burden With Facebook Crypto Plan Bloomberg
08:00AM  U.S.-China Trade War? Why This Manager Of One Of The Best Mutual Funds Isn't Worried Investor's Business Daily
Jun-29-19 04:49PM  How Mastercard and Other Hedge Fund Favorites Performed in Q2 Insider Monkey
Jun-28-19 05:45PM  MasterCard (MA) Outpaces Stock Market Gains: What You Should Know Zacks
03:57PM  Mastercard Incorporated to Host Conference Call on Second-Quarter 2019 Financial Results Business Wire
Jun-27-19 05:52PM  Bitcoin internet searches have a stunning correlation with bitcoin prices MarketWatch
11:22AM  Facebooks crypto plans look a lot like the ones the SEC is trying to stop MarketWatch
12:43AM  UPDATE 2-Trump demands withdrawal of India's 'unacceptable' tariff hike Reuters
Jun-26-19 06:42PM  TransferWise launches US debit card that cuts costs when spending abroad Yahoo Finance
06:00PM  Bitcoin stages parabolic jump to near $14,000, surging 320% since December as euphoria sets in again MarketWatch
05:38PM  Slack Technologies: It's Not Too Late to Buy the Stock at a Discount Motley Fool
05:14PM  TransferWise launches debit Mastercard in the U.S. Yahoo Finance Video
02:11PM  3 Blue-Chip Technology Stocks to Buy to Close Out June Zacks
12:15PM  Mohnish Pabrai Shares 2 Key Lessons GuruFocus.com
10:43AM  India's RBI says foreign firms can process abroad, but must store data in India Reuters
10:37AM  RBI says foreign firms can process abroad, but must store data in India Reuters
10:20AM  Visa to Acquire Token and Ticketing Businesses From Rambus Zacks
09:30AM  Has Mastercard (MA) Outpaced Other Business Services Stocks This Year? Zacks
01:42AM  KG Funds Managements Return, AUM, and Holdings (Part II) Insider Monkey
Jun-25-19 09:30PM  Where Will Mastercard Be in 5 Years? Motley Fool
12:40PM  Mastercard Announces Annual Meeting Results Business Wire
09:16AM  Why MasterCard Shares May Outperform Visa Investopedia
Jun-24-19 12:47PM  Why Are These 3 Big Businesses Going Crypto? Motley Fool
09:37AM  4 Payment Stocks Rise More Than 25% YTD: More Room to Run Zacks
09:15AM  Stocks Rise for Third Straight Week Zacks
09:02AM  Facebook will soon have millions of customers at the Bank of Zuck MarketWatch
Jun-23-19 02:00PM  Banks Stay on Sidelines for Facebook Coin After Apple Pay Struggle Bloomberg
Jun-21-19 05:45PM  MasterCard (MA) Dips More Than Broader Markets: What You Should Know Zacks
04:30PM  'The way you feel when you hold your baby' here's what the Apple Card is like Yahoo Finance
02:09PM  Bitcoin futures climb above $10K on CME Yahoo Finance Video
12:52PM  Bitcoin price punches above $10,000 on CME, marking highest trade intraday in more than a year MarketWatch
12:43PM  Visa Stock Can Catch Up to Mastercard, Analyst Says Barrons.com
11:53AM  Better Buy: Mastercard vs. Store Capital Motley Fool
10:17AM  Square Stock Is Breaking Out and Running to $84 InvestorPlace
06:47AM  Bank of England mulls retail payment services access for Facebooks Libra cryptocurrency, others MarketWatch
06:30AM  3 Stocks to Build Your Portfolio Around Motley Fool
06:22AM  Pompeo likely to calm tension with India before expected Trump-Modi talks Reuters
Jun-20-19 12:48PM  20-year-old crypto millionaire: Facebook Calibra is going to be huge for crypto Yahoo Finance
11:27AM  American Express Stock Lifts Into Market Leadership Investopedia
10:07AM  Libra Opens New Purpose and Risks to Facebook Stock InvestorPlace
Jun-19-19 07:53PM  Forget Facebook's Cryptocurrency Play Libra and Buy Square (SQ) Stock? Zacks
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic alliance with Finexio; and a strategic partnership with Network International to develop electronic payments in Africa and the Middle East. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerJul 18Sale275.987,9502,194,055112,157,912Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 17Sale276.987,9502,201,985112,165,862Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 16Sale279.167,9502,219,334112,173,812Jul 18 05:05 PM
Vosburg CraigPresident, North AmericaJul 01Option Exercise90.138,314749,34133,047Jul 02 12:30 PM
Vosburg CraigPresident, North AmericaJul 01Sale266.038,3142,211,77424,733Jul 02 12:30 PM
Cairns AnnVice ChairmanJun 17Option Exercise77.7251,8504,029,782134,120Jun 19 04:45 PM
Cairns AnnVice ChairmanJun 17Sale259.8051,85013,470,78482,270Jun 19 04:45 PM
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM