Your browser is no longer supported. Please, upgrade your browser.
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E20.46 EPS (ttm)4.83 Insider Own0.10% Shs Outstand804.00M Perf Week0.66%
Market Cap78.90B Forward P/E14.81 EPS next Y6.67 Insider Trans-0.35% Shs Float651.50M Perf Month-2.67%
Income3.96B PEG2.19 EPS next Q1.18 Inst Own86.50% Short Float1.62% Perf Quarter4.55%
Sales41.68B P/S1.89 EPS this Y9.10% Inst Trans-0.50% Short Ratio2.55 Perf Half Y9.47%
Book/sh26.20 P/B3.77 EPS next Y105.01% ROA2.10% Target Price104.32 Perf Year-16.67%
Cash/sh51.81 P/C1.91 EPS next 5Y9.35% ROE17.90% 52W Range67.00 - 138.13 Perf YTD-20.62%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-28.46% Beta1.12
Dividend %1.74% Quick Ratio- Sales past 5Y5.50% Gross Margin70.80% 52W Low47.49% ATR3.03
Employees59000 Current Ratio- Sales Q/Q-29.40% Oper. Margin12.80% RSI (14)46.78 Volatility2.53% 2.64%
OptionableYes Debt/Eq6.42 EPS Q/Q-85.70% Profit Margin9.50% Rel Volume0.92 Prev Close96.26
ShortableYes LT Debt/Eq2.32 EarningsOct 23 BMO Payout34.70% Avg Volume4.15M Price98.82
Recom2.60 SMA20-3.43% SMA50-0.43% SMA200-4.77% Volume3,931,088 Change2.66%
Sep-23-20Downgrade BofA Securities Neutral → Underperform
Jul-31-20Initiated Wolfe Research Outperform
Jul-21-20Resumed Daiwa Securities Neutral $100
Jul-15-20Downgrade JP Morgan Neutral → Underweight $97
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Jan-29-19Upgrade Atlantic Equities Neutral → Overweight
Sep-28-20 11:34AM  
10:46AM  
10:06AM  
09:45AM  
Sep-23-20 03:34PM  
03:33PM  
03:17PM  
02:57PM  
02:33PM  
01:42PM  
01:32PM  
11:55AM  
11:45AM  
11:27AM  
10:32AM  
08:20AM  
Sep-22-20 10:46AM  
09:46AM  
07:30AM  
Sep-21-20 03:58PM  
03:46PM  
03:25PM  
02:58PM  
01:03PM  
12:03PM  
10:46AM  
09:45AM  
Sep-18-20 10:03AM  
Sep-17-20 10:45AM  
09:45AM  
Sep-16-20 05:47PM  
05:05PM  
09:00AM  
Sep-15-20 09:03AM  
07:18AM  
Sep-14-20 03:37PM  
03:15PM  
12:20PM  
11:30AM  
10:46AM  
09:46AM  
08:51AM  
Sep-11-20 03:17PM  
12:20PM  
10:42AM  
07:30AM  
Sep-10-20 11:18AM  
Sep-09-20 07:49AM  
07:30AM  
Sep-07-20 03:46PM  
03:45PM  
Sep-04-20 09:45AM  
Sep-03-20 02:08PM  
09:58AM  
09:47AM  
Sep-02-20 01:26PM  
12:14PM  
10:13AM  
Sep-01-20 10:57AM  
08:00AM  
Aug-31-20 05:50PM  
05:12PM  
04:40PM  
04:08PM  
12:56PM  
Aug-28-20 12:57PM  
07:30AM  
07:18AM  
Aug-27-20 03:57PM  
02:02PM  
12:20PM  
09:45AM  
Aug-26-20 07:00PM  
03:00PM  
08:00AM  
06:00AM  
Aug-25-20 07:30PM  
05:50PM  
03:49AM  
Aug-24-20 03:50PM  
10:46AM  
Aug-23-20 11:30AM  
Aug-22-20 09:00AM  
Aug-21-20 09:49AM  
Aug-20-20 05:00PM  
09:20AM  
Aug-19-20 12:46PM  
08:00AM  
Aug-18-20 01:51PM  
01:00PM  
12:52PM  
09:15AM  
Aug-17-20 06:56PM  
05:08PM  
05:06PM  
03:38PM  
12:52PM  
12:34PM  
11:46AM  
11:30AM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pickett DenisePresident, Glbl Services GroupAug 18Sale96.622,864276,72010,202Aug 20 04:21 PM
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM