Your browser is no longer supported. Please, upgrade your browser.
SQ Square, Inc. weekly Stock Chart
SQ [NYSE]
Square, Inc.
Index- P/E391.95 EPS (ttm)0.45 Insider Own0.50% Shs Outstand440.12M Perf Week-5.14%
Market Cap78.03B Forward P/E147.31 EPS next Y1.20 Insider Trans-27.66% Shs Float364.35M Perf Month16.06%
Income303.00M PEG10.88 EPS next Q0.16 Inst Own82.20% Short Float6.64% Perf Quarter40.57%
Sales5.88B P/S13.26 EPS this Y950.00% Inst Trans1.99% Short Ratio2.33 Perf Half Y178.16%
Book/sh4.38 P/B40.36 EPS next Y112.77% ROA5.40% Target Price155.83 Perf Year186.41%
Cash/sh6.09 P/C29.04 EPS next 5Y36.02% ROE18.10% 52W Range32.33 - 193.44 Perf YTD182.56%
Dividend- P/FCF1320.30 EPS past 5Y30.00% ROI15.00% 52W High-8.62% Beta2.67
Dividend %- Quick Ratio1.70 Sales past 5Y40.90% Gross Margin36.70% 52W Low446.77% ATR7.47
Employees3835 Current Ratio1.70 Sales Q/Q63.80% Oper. Margin5.30% RSI (14)52.65 Volatility3.69% 3.74%
OptionableYes Debt/Eq1.16 EPS Q/Q-63.80% Profit Margin5.10% Rel Volume0.40 Prev Close175.93
ShortableYes LT Debt/Eq0.92 EarningsNov 05 AMC Payout0.00% Avg Volume10.37M Price176.77
Recom2.50 SMA20-0.57% SMA509.43% SMA20070.89% Volume4,147,802 Change0.48%
Sep-29-20Upgrade Wolfe Research Peer Perform → Outperform $195
Sep-24-20Upgrade Oppenheimer Perform → Outperform $185
Sep-22-20Initiated Loop Capital Buy $169
Aug-27-20Initiated Mizuho Buy $225
Aug-06-20Upgrade Compass Point Sell → Neutral $140
Aug-05-20Reiterated RBC Capital Mkts Outperform $119 → $200
Jul-14-20Initiated Goldman Neutral $133
Jul-09-20Downgrade Cowen Outperform → Market Perform $119
Jul-07-20Initiated Piper Sandler Neutral $131
Jul-06-20Reiterated SunTrust Buy $83 → $150
Jul-01-20Upgrade Rosenblatt Neutral → Buy $69 → $121
Jun-30-20Initiated JMP Securities Mkt Perform
Jun-24-20Reiterated Deutsche Bank Buy $80 → $120
Jun-22-20Reiterated Barclays Overweight $90 → $115
Jun-01-20Resumed Oppenheimer Perform
May-21-20Downgrade UBS Neutral → Sell $54 → $63
May-20-20Reiterated Credit Suisse Outperform $73 → $80
May-18-20Downgrade Stephens Overweight → Equal-Weight
May-18-20Downgrade BofA/Merrill Buy → Underperform
May-08-20Downgrade Guggenheim Buy → Neutral
Oct-24-20 07:40AM  
05:51AM  
Oct-23-20 04:06PM  
12:43PM  
07:35AM  
Oct-22-20 10:23AM  
Oct-21-20 05:23PM  
04:32PM  
04:15PM  
01:59PM  
01:08PM  
11:40AM  
11:19AM  
11:03AM  
06:18AM  
04:02AM  
Oct-20-20 07:21PM  
05:45PM  
03:36PM  
01:03PM  
07:03AM  
06:06AM  
Oct-19-20 01:46PM  
11:04AM  
10:43AM  
Oct-18-20 06:06AM  
Oct-17-20 08:07AM  
Oct-15-20 03:17PM  
01:00PM  
11:01AM  
06:38AM  
Oct-14-20 05:45PM  
02:42PM  
07:21AM  
Oct-13-20 11:47PM  
10:55AM  
09:51AM  
07:15AM  
05:51AM  
Oct-12-20 02:52PM  
Oct-11-20 08:00AM  
Oct-09-20 04:45PM  
07:55AM  
Oct-08-20 05:45PM  
04:35PM  
01:30PM  
11:14AM  
09:50AM  
09:44AM  
09:37AM  
09:00AM  
06:06AM  
Oct-07-20 09:16AM  
09:00AM  
Oct-06-20 12:00PM  
10:30AM  
09:55AM  
09:33AM  
07:15AM  
Oct-05-20 04:11PM  
03:33PM  
02:55PM  
Oct-04-20 04:07PM  
05:51AM  
Oct-02-20 02:35PM  
07:30AM  
Oct-01-20 06:06AM  
Sep-30-20 05:45PM  
Sep-29-20 05:44PM  
10:39AM  
10:27AM  
Sep-28-20 06:00AM  
Sep-27-20 07:12AM  
Sep-25-20 08:56AM  
08:00AM  
07:47AM  
Sep-24-20 05:45PM  
04:59PM  
04:21PM  
03:15PM  
02:32PM  
12:25PM  
12:00PM  
11:10AM  
11:09AM  
07:45AM  
Sep-23-20 06:20AM  
Sep-22-20 12:02PM  
Sep-21-20 05:47PM  
04:01PM  
07:45AM  
Sep-20-20 10:00AM  
05:51AM  
Sep-19-20 05:51AM  
Sep-18-20 05:45PM  
07:00AM  
Sep-17-20 11:54AM  
Sep-16-20 12:00PM  
10:45AM  
05:51AM  
Square, Inc. provides, together with its subsidiaries, payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that offers sellers to payment and point-of-sale solutions. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a portable payments device that replaces keypad terminals, which accepts various payment types, such as tap, dip, and swipe, as well as prints receipts; and managed payments solutions. The company also offers various software products, including Square Point of Sale; Square Virtual Terminal; Square Appointments; Square for Retail; Square for Restaurants; Square Invoices, Square Online Store; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers developer platform, which includes application programming interfaces and software development kits. Further, it provides managed payments, instant transfer, Square Card, Square Capital, and payroll. Additionally, it provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henry AlyssaSeller LeadOct 13Option Exercise17.2010,000172,000423,665Oct 15 05:16 PM
McKelvey James Morgan Jr.DirectorOct 13Sale189.80200,00037,959,86879,507Oct 15 05:22 PM
Henry AlyssaSeller LeadOct 13Sale189.9910,0001,899,889413,665Oct 15 05:16 PM
Whiteley SivanGen. Counsel & Corp. SecretaryOct 01Sale166.924,335723,611126,515Oct 05 05:24 PM
Reses Jacqueline DCapital LeadSep 21Option Exercise9.0035,000315,000246,214Sep 23 05:21 PM
Reses Jacqueline DCapital LeadSep 21Sale142.5935,0004,990,741211,214Sep 23 05:21 PM
McKelvey James Morgan Jr.DirectorSep 15Sale153.93200,00030,786,19679,446Sep 17 05:01 PM
Henry AlyssaSeller LeadSep 08Option Exercise17.2010,000172,000433,930Sep 10 05:07 PM
Henry AlyssaSeller LeadSep 08Sale141.3210,0001,413,235423,930Sep 10 05:07 PM
Dale AjmereChief Accounting OfficerSep 03Sale153.033,880593,74140,130Sep 08 05:00 PM
Whiteley SivanGen. Counsel & Corp. SecretarySep 01Sale167.812,662446,718135,606Sep 03 05:07 PM
Reses Jacqueline DCapital LeadAug 20Option Exercise9.0035,000315,000246,279Aug 24 05:17 PM
Reses Jacqueline DCapital LeadAug 20Sale154.6435,0005,412,358211,279Aug 24 05:17 PM
McKelvey James Morgan Jr.DirectorAug 18Sale149.79200,00029,957,00779,446Aug 20 05:30 PM
Deighton PaulDirectorAug 14Sale141.6020,0002,832,02130,185Aug 18 05:18 PM
Henry AlyssaSeller LeadAug 07Option Exercise17.2070,0001,204,000493,930Aug 11 05:00 PM
Henry AlyssaSeller LeadAug 07Sale148.3270,00010,382,142423,930Aug 11 05:00 PM
Whiteley SivanGen. Counsel & Corp. SecretaryAug 03Sale134.044,028539,910134,948Aug 05 05:01 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 01Sale107.002,013215,391138,976Jul 06 07:40 PM
Dale AjmereChief Accounting OfficerJun 19Sale100.002,000200,00049,315Jun 23 05:24 PM
Dale AjmereChief Accounting OfficerJun 03Sale90.786,106554,29651,315Jun 05 05:48 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJun 01Sale81.643,983325,169147,550Jun 03 06:28 PM
Reses Jacqueline DCapital LeadMay 18Sale78.6234026,731220,891May 20 05:20 PM
Reses Jacqueline DCapital LeadMay 04Sale63.2024,2551,532,895220,845May 06 05:12 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 01Sale62.683,560223,132151,146May 05 06:00 PM
Grassadonia BrianCash App LeadApr 27Sale63.556,657423,032163,139Apr 28 05:07 PM
Reses Jacqueline DCapital LeadApr 09Option Exercise9.0025,000225,000228,525Apr 13 05:02 PM
Reses Jacqueline DCapital LeadApr 09Sale60.0025,0001,500,000203,525Apr 13 05:02 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 07Sale54.781,945106,547107,975Apr 09 05:12 PM
Grassadonia BrianCash App LeadApr 02Sale46.918,305389,588110,431Apr 03 09:00 PM
Dale AjmereChief Accounting OfficerMar 03Sale79.355,038399,74144,671Mar 05 04:33 PM
Reses Jacqueline DCapital LeadMar 02Option Exercise9.0025,000225,000236,451Mar 04 06:01 PM
Reses Jacqueline DCapital LeadMar 02Sale81.1725,0002,029,337211,451Mar 04 06:01 PM
Grassadonia BrianCash App LeadMar 02Sale81.914,060332,570126,830Mar 04 05:56 PM
Whiteley SivanGen. Counsel & Corp. SecretaryFeb 28Sale81.644,147338,562114,051Mar 03 05:32 PM
Dale AjmereChief Accounting OfficerFeb 28Sale80.863,880313,75052,515Mar 03 05:30 PM
Henry AlyssaSeller LeadFeb 18Sale82.3020,0001,645,905388,511Feb 20 05:26 PM
Reses Jacqueline DCapital LeadFeb 03Option Exercise9.0025,000225,000249,056Feb 05 06:34 PM
Reses Jacqueline DCapital LeadFeb 03Sale78.3337,6052,945,771211,451Feb 05 06:34 PM
Reses Jacqueline DCapital LeadJan 27Sale70.985,596397,201224,056Jan 28 07:15 PM
Henry AlyssaSeller LeadJan 15Sale70.1720,0001,403,376395,604Jan 17 05:02 PM
Reses Jacqueline DCapital LeadJan 02Option Exercise9.0075,000675,000317,878Jan 03 05:23 PM
Reses Jacqueline DCapital LeadJan 02Sale63.6482,7205,264,371235,158Jan 03 05:23 PM
Henry AlyssaSeller LeadDec 16Sale66.5420,0001,330,771404,205Dec 18 04:56 PM
Reses Jacqueline DCapital LeadDec 02Sale67.0028,5681,914,030249,134Dec 04 07:22 PM
Reses Jacqueline DCapital LeadNov 08Option Exercise9.0025,000225,000368,157Nov 13 06:24 PM
Reses Jacqueline DCapital LeadNov 08Sale62.2890,4555,633,890277,702Nov 13 06:24 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.