Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

New on Charts:

We've added Splits, Dividends, Earnings, and Earnings Estimates! Click on individual events to unveil more details.

If you prefer a cleaner view, easily disable them in Settings.

SSB | SouthState Corporation

IndexRUT P/E9.52 EPS (ttm)7.07 Insider Own1.33% Shs Outstand75.70M Perf Week-0.21%
Market Cap5.12B Forward P/E9.87 EPS next Y6.82 Insider Trans-1.15% Shs Float74.99M Perf Month-5.99%
Income539.92M PEG0.79 EPS next Q1.66 Inst Own90.01% Short Float / Ratio5.77% / 11.10 Perf Quarter2.37%
Sales2.02B P/S2.53 EPS this Y2.85% Inst Trans-4.78% Short Interest4.32M Perf Half Y-5.34%
Book/sh69.61 P/B0.97 EPS next Y0.54% ROA1.18% Target Price84.50 Perf Year-17.03%
Cash/sh- P/C- EPS next 5Y12.00% ROE10.45% 52W Range59.51 - 91.74 Perf YTD-11.79%
Dividend2.03 P/FCF3.41 EPS past 5Y17.66% ROI8.88% 52W High-26.58% Beta0.84
Dividend %3.01% Quick Ratio- Sales past 5Y26.03% Gross Margin- 52W Low13.19% ATR1.65
Employees5029 Current Ratio0.08 Sales Q/Q34.55% Oper. Margin35.48% RSI (14)39.48 Volatility2.17% 2.20%
OptionableYes Debt/Eq0.26 EPS Q/Q3.14% Profit Margin26.70% Rel Volume0.97 Prev Close66.98
ShortableYes LT Debt/Eq0.15 EarningsJul 27 AMC Payout30.01% Avg Volume389.41K Price67.36
Recom1.88 SMA20-3.22% SMA50-7.31% SMA200-7.15% Volume378,801 Change0.57%
Date Action Analyst Rating Change Price Target Change
Sep-27-23Downgrade Truist Buy → Hold $86 → $73
Mar-15-23Initiated UBS Neutral $79
Sep-28-22Upgrade Piper Sandler Neutral → Overweight $92 → $96
Jun-03-22Upgrade Keefe Bruyette Mkt Perform → Outperform $94 → $100
Dec-16-21Upgrade Raymond James Mkt Perform → Outperform $90
Sep-21-21Upgrade DA Davidson Neutral → Buy $81
Aug-16-21Downgrade Stephens Overweight → Equal-Weight $91 → $67
Jan-29-21Downgrade Raymond James Outperform → Mkt Perform
Nov-19-20Downgrade Keefe Bruyette Outperform → Mkt Perform $68 → $72
Nov-16-20Downgrade DA Davidson Buy → Neutral $73 → $76
Sep-18-23 08:55AM
Aug-06-23 08:09AM
Aug-01-23 06:06AM
Jul-27-23 08:00PM
04:15PM Loading…
Jul-25-23 09:23AM
Jun-29-23 02:44PM
Jun-21-23 08:00PM
May-30-23 09:47AM
May-06-23 08:14AM
Apr-29-23 08:26AM
Apr-27-23 04:42PM
Apr-26-23 08:00PM
Apr-25-23 10:05AM
09:35AM Loading…
Apr-06-23 09:35AM
Apr-05-23 09:35AM
Mar-23-23 08:59AM
Mar-15-23 05:16AM
Mar-13-23 06:32AM
Mar-03-23 06:56PM
Feb-03-23 06:32AM
Feb-02-23 10:04AM
Jan-28-23 07:40AM
Jan-26-23 05:25PM
Jan-09-23 04:10PM
Dec-16-22 06:49AM
Dec-05-22 10:07AM
Nov-28-22 01:08PM
08:36AM Loading…
Nov-05-22 08:36AM
Oct-24-22 05:15PM
Oct-14-22 09:55AM
Oct-05-22 12:00PM
Oct-03-22 09:02AM
Aug-08-22 06:32AM
Aug-05-22 05:00AM
Aug-02-22 06:24AM
Jul-28-22 06:05PM
Jul-27-22 10:07AM
Jul-11-22 09:00AM
Jun-08-22 07:41AM
Jun-01-22 10:17AM
May-19-22 12:00PM
May-13-22 09:55AM
May-06-22 12:51PM
Apr-28-22 05:25PM
Apr-26-22 09:26AM
Apr-22-22 02:05PM
Apr-20-22 03:01PM
Apr-01-22 12:22PM
Mar-03-22 10:12AM
Mar-01-22 07:27AM
Feb-28-22 01:26PM
Feb-07-22 01:38PM
Feb-03-22 05:38PM
Jan-26-22 02:27PM
Jan-24-22 05:25PM
Jan-20-22 10:06AM
Jan-18-22 05:48PM
Jan-17-22 03:00PM
Dec-30-21 10:07AM
Dec-23-21 07:38AM
Dec-17-21 10:38PM
Dec-14-21 04:38PM
Oct-31-21 10:50AM
Oct-27-21 05:55PM
Oct-26-21 10:13AM
Oct-12-21 10:45AM
Aug-18-21 11:53AM
Aug-10-21 05:42AM
Aug-07-21 04:13AM
Aug-04-21 10:06AM
Jul-27-21 07:19PM
Jul-23-21 05:25PM
Jul-22-21 03:03PM
Jul-21-21 10:07AM
Jul-19-21 12:16PM
Jul-15-21 10:13AM
Jun-28-21 12:45PM
Jun-10-21 12:45PM
Jun-08-21 08:03AM
May-18-21 05:18PM
May-11-21 09:54AM
South State Corp. is a bank and financial holding company, which engages in the provision of banking services and products to customers through its subsidiary. Its services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, mortgage banking services, correspondent banking services and wealth management, and trust services. The company was founded in 1985 and is headquartered in Winter Haven, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lapointe Greg AChief Banking OfficerAug 04Sale79.194,000316,76023,676Aug 07 04:01 PM
POLLOK JOHN CDirectorJun 02Sale67.247,744520,707729Jun 05 01:04 PM
BOCKHORST DANIEL EChief Credit OfficerMay 28Option Exercise0.003,779034,961May 30 02:19 PM
YOUNG STEPHEN DEANChief Strategy OfficerMay 28Option Exercise0.0013,302035,794May 30 02:17 PM
MURRAY RICHARD IVPresidentMay 28Option Exercise0.007,054060,627May 30 02:17 PM
MATTHEWS WILLIAM E VChief Financial OfficerMay 28Option Exercise0.006,702037,803May 30 02:18 PM
DeSimone Beth SCRO, General CounselMay 28Option Exercise0.003,477016,763May 30 02:18 PM
Corbett John CCEOMay 28Option Exercise0.0027,965079,826May 30 02:17 PM
POLLOK JOHN CDirectorApr 21Option Exercise0.0011,370012,100Apr 24 10:47 AM
BROOKS RENEE RChief Operating OfficerApr 21Option Exercise0.004,415033,624Apr 24 10:46 AM
Lapointe Greg AChief Banking OfficerApr 21Option Exercise0.005,213030,067Apr 24 10:46 AM
PAGE G RUFFNER JRDirectorMar 10Buy71.7514,0001,004,50072,963Mar 10 12:57 PM
HILL ROBERT R JRExecutive ChairmanMar 06Sale83.7424,9002,085,1269,993Mar 06 03:21 PM
Williams Douglas LloydPresident, Atlanta Banking GrpMar 06Sale85.0123,4001,989,23415,760Mar 07 02:14 PM
Williams Douglas LloydPresident, Atlanta Banking GrpMar 01Option Exercise0.002,308039,855Mar 02 10:26 AM
Lapointe Greg AChief Banking OfficerFeb 22Sale80.6963050,83524,854Feb 22 05:22 PM
POLLOK JOHN CDirectorFeb 16Sale80.789,579773,792730Feb 17 05:28 PM
POLLOK JOHN CDirectorFeb 15Sale81.753,730304,9289,455Feb 16 11:35 AM
POLLOK JOHN CDirectorFeb 13Sale79.5121,4521,705,64913,185Feb 13 05:32 PM
HILL ROBERT R JRExecutive ChairmanFeb 10Option Exercise66.325,947394,40540,840Feb 13 03:46 PM
HILL ROBERT R JRExecutive ChairmanFeb 10Sale79.315,947471,65734,893Feb 13 03:46 PM
POLLOK JOHN CDirectorFeb 10Sale79.262,493197,59534,637Feb 13 05:32 PM
HILL ROBERT R JRExecutive ChairmanFeb 09Option Exercise66.321,30086,21643,900Feb 10 03:46 PM
HILL ROBERT R JRExecutive ChairmanFeb 09Sale79.839,007719,06734,893Feb 10 03:46 PM
POLLOK JOHN CDirectorFeb 08Sale81.7520716,92237,130Feb 10 03:46 PM
POLLOK JOHN CDirectorFeb 07Sale81.5612,224996,98937,337Feb 08 02:01 PM
ARANA SARAChief Accounting OfficerFeb 06Option Exercise0.0024106,246Feb 07 10:02 AM
HILL ROBERT R JRExecutive ChairmanFeb 02Sale80.3512,5001,004,37542,600Feb 03 01:10 PM
HILL ROBERT R JRExecutive ChairmanFeb 01Sale77.0025,0001,925,00055,100Feb 02 03:13 PM
Williams Douglas LloydPresident, Atlanta Banking GrpJan 29Option Exercise0.009,588040,481Jan 30 03:22 PM
BROOKS RENEE RChief Operating OfficerJan 06Option Exercise41.451,22350,69330,328Jan 06 02:31 PM
MURRAY RICHARD IVPresidentJan 01Option Exercise0.001,495054,287Jan 04 04:58 PM
Lapointe Greg AChief Banking OfficerJan 01Option Exercise0.00881025,561Jan 04 04:58 PM
BOCKHORST DANIEL EChief Credit OfficerJan 01Option Exercise0.002,686032,096Jan 04 04:59 PM
Williams Douglas LloydPresident, Atlanta Banking GrpJan 01Option Exercise0.00270030,989Jan 04 04:59 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 01Option Exercise0.001,770031,981Jan 04 04:56 PM
DeSimone Beth SCRO, General CounselJan 01Option Exercise0.001,670013,919Jan 04 04:57 PM
BROOKS RENEE RChief Operating OfficerJan 01Option Exercise0.00881029,424Jan 04 04:58 PM
HILL ROBERT R JRExecutive ChairmanJan 01Option Exercise0.0014,431086,824Jan 04 04:55 PM
Corbett John CCEOJan 01Option Exercise0.0013,994058,778Jan 04 04:55 PM
YOUNG STEPHEN DEANChief Strategy OfficerJan 01Option Exercise0.006,189026,538Jan 04 04:56 PM
PAGE G RUFFNER JRDirectorDec 13Buy78.946,300497,32258,935Dec 14 10:16 AM
HORGER ROBERT RDirectorNov 07Sale90.503,254294,48724,413Nov 08 02:19 PM
ROQUEMORE JAMES WDirectorNov 02Option Exercise0.00935035,611Nov 03 04:58 PM
SALYERS DAVID GDirectorNov 02Option Exercise0.00935011,841Nov 03 04:59 PM
DAVIS JEAN EDirectorNov 02Option Exercise0.00935016,941Nov 03 04:57 PM
DAVIS MARTIN BERNARDDirectorNov 02Option Exercise0.0093506,225Nov 03 04:57 PM
Hertz Douglas J.DirectorNov 02Option Exercise0.001,013011,130Nov 03 04:58 PM
POU WILLIAM K JRDirectorNov 02Option Exercise0.00935020,778Nov 03 04:58 PM
Cofield Ronald M.DirectorNov 02Option Exercise0.001,01301,725Nov 03 04:57 PM
Cooper Shantella E.DirectorNov 02Option Exercise0.001,01304,292Nov 03 04:57 PM
HORGER ROBERT RDirectorNov 01Sale89.002,167192,86327,667Nov 01 11:45 AM
HILL ROBERT R JRExecutive ChairmanOct 31Sale90.005,000450,00072,393Oct 31 01:58 PM
HORGER ROBERT RDirectorOct 31Sale89.003,630323,07029,834Nov 01 11:45 AM
HILL ROBERT R JRExecutive ChairmanOct 27Sale88.3111,3651,003,64377,393Oct 27 01:58 PM
Williams Douglas LloydPresident, Atlanta Banking GrpOct 20Sale88.232,600229,39830,719Oct 21 11:00 AM
Williams Douglas LloydPresident, Atlanta Banking GrpOct 17Sale85.0515,7001,335,28533,319Oct 17 04:40 PM