Your browser is no longer supported. Please, upgrade your browser.
SSB South State Corporation monthly Stock Chart
SSB [NASD]
South State Corporation
Index- P/E30.41 EPS (ttm)1.70 Insider Own1.50% Shs Outstand70.77M Perf Week8.34%
Market Cap3.66B Forward P/E10.76 EPS next Y4.81 Insider Trans1.09% Shs Float69.57M Perf Month15.97%
Income39.80M PEG2.53 EPS next Q1.22 Inst Own43.90% Short Float1.75% Perf Quarter1.73%
Sales625.80M P/S5.85 EPS this Y10.80% Inst Trans11.57% Short Ratio3.19 Perf Half Y-35.62%
Book/sh69.15 P/B0.75 EPS next Y45.42% ROA1.20% Target Price61.86 Perf Year-31.11%
Cash/sh18.72 P/C2.76 EPS next 5Y12.00% ROE7.90% 52W Range40.42 - 88.10 Perf YTD-40.40%
Dividend1.88 P/FCF34.06 EPS past 5Y11.70% ROI16.10% 52W High-41.32% Beta1.01
Dividend %3.64% Quick Ratio- Sales past 5Y11.60% Gross Margin- 52W Low27.91% ATR2.14
Employees2547 Current Ratio- Sales Q/Q3.10% Oper. Margin78.50% RSI (14)55.16 Volatility3.68% 3.97%
OptionableYes Debt/Eq0.57 EPS Q/Q-42.70% Profit Margin29.80% Rel Volume0.78 Prev Close51.92
ShortableYes LT Debt/Eq0.57 EarningsJul 30 AMC Payout30.90% Avg Volume381.41K Price51.70
Recom2.70 SMA208.45% SMA503.20% SMA200-21.62% Volume296,643 Change-0.42%
Aug-03-20Upgrade Keefe Bruyette Mkt Perform → Outperform $70 → $65
Aug-03-20Upgrade DA Davidson Neutral → Buy
Jul-01-20Initiated Raymond James Outperform $58
Apr-24-20Upgrade DA Davidson Neutral → Buy $74
Feb-28-20Initiated DA Davidson Neutral
Nov-04-19Upgrade Stephens Underweight → Equal-Weight
Oct-24-18Downgrade Stephens Equal-Weight → Underweight
Jul-31-18Downgrade FIG Partners Outperform → Market Perform
Apr-25-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-05-17Resumed Piper Jaffray Neutral $90
Jul-25-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-30-16Initiated Brean Capital Hold
Nov-29-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-16Upgrade FIG Partners Market Perform → Outperform
Sep-21-15Initiated Piper Jaffray Neutral
Jun-22-15Downgrade Wunderlich Buy → Hold $75
Apr-22-15Initiated FinTrust Advisors Buy $75.91
Jul-30-14Reiterated Wunderlich Buy $75 → $72
Jul-30-20 06:50PM  
04:05PM  
Jul-23-20 12:32PM  
Jul-10-20 10:00AM  
Jul-05-20 03:29PM  
Jun-11-20 02:59PM  
Apr-29-20 10:00AM  
Apr-27-20 06:33PM  
Apr-24-20 06:00AM  
Apr-23-20 11:19PM  
06:25PM  
Apr-16-20 12:31PM  
Apr-15-20 04:41PM  
04:15PM  
Apr-13-20 01:44PM  
Mar-28-20 08:24PM  
Mar-17-20 05:25PM  
Mar-13-20 01:14PM  
11:21AM  
Mar-12-20 02:42PM  
Mar-05-20 11:55AM  
Mar-04-20 11:45AM  
Feb-24-20 10:00AM  
Feb-17-20 11:45AM  
Feb-01-20 08:16AM  
Jan-31-20 11:45AM  
Jan-27-20 07:30PM  
08:59AM  
08:45AM  
07:45AM  
07:30AM  
07:30AM  
Jan-24-20 08:40AM  
Jan-20-20 12:30PM  
Jan-15-20 02:32PM  
Jan-09-20 10:00AM  
Jan-06-20 05:48PM  
Dec-11-19 02:33PM  
Nov-29-19 08:19AM  
Nov-12-19 07:52PM  
Nov-11-19 10:00AM  
Oct-30-19 01:11PM  
Oct-28-19 06:35PM  
05:00PM  
Oct-24-19 09:55AM  
Oct-21-19 10:31AM  
Oct-14-19 06:30AM  
Oct-10-19 01:15PM  
Sep-27-19 12:40PM  
Sep-17-19 12:25PM  
03:36AM  
Sep-13-19 09:15AM  
Aug-26-19 10:44AM  
Aug-20-19 02:15PM  
Aug-03-19 09:31AM  
Jul-30-19 09:24PM  
Jul-29-19 06:25PM  
05:00PM  
Jul-22-19 10:31AM  
Jul-17-19 10:00AM  
Jul-16-19 11:32AM  
Jul-11-19 10:00AM  
Jul-03-19 02:49PM  
Jun-26-19 03:16PM  
Jun-25-19 08:59PM  
Jun-19-19 02:57PM  
09:00AM  
Jun-07-19 03:00PM  
May-15-19 01:34PM  
May-02-19 09:10AM  
May-01-19 12:15PM  
Apr-30-19 09:37PM  
Apr-29-19 05:51PM  
05:35PM  
Apr-22-19 01:43PM  
Apr-05-19 04:49PM  
Apr-02-19 01:29PM  
Mar-11-19 03:00PM  
10:00AM  
Mar-05-19 11:56AM  
Feb-22-19 03:48PM  
Feb-13-19 10:00AM  
Feb-09-19 08:20AM  
Feb-06-19 03:00PM  
Jan-30-19 02:31PM  
Jan-29-19 02:30PM  
01:39PM  
Jan-28-19 05:25PM  
05:00PM  
Jan-21-19 10:30AM  
Jan-16-19 08:58AM  
Jan-07-19 07:52AM  
Dec-18-18 05:01PM  
10:22AM  
Dec-12-18 09:30AM  
09:15AM  
Dec-05-18 03:00PM  
Dec-03-18 10:00AM  
Nov-15-18 12:05PM  
Nov-07-18 05:31PM  
South State Corporation operates as the bank holding company for South State Bank that provides a range of retail and commercial banking services, mortgage lending services, and trust and wealth management services. The company accepts demand deposits, savings deposits, interest-bearing transaction accounts, checking accounts, money market accounts, certificates of deposit, and other time deposits. It also offers commercial real estate loans, residential real estate loans, commercial and industrial loans, and other consumer loans; lending and credit card services; and automated teller machines processing services. In addition, the company provides treasury management services, merchant services, debit card products, automated clearing house services, lock-box services, remote deposit capture services, and other treasury services. As of December 31, 2019, it served customers through 155 financial centers in 29 South Carolina counties, nine North Carolina counties, 17 Georgia counties, and four Virginia counties. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOCKHORST DANIEL EChief Credit OfficerAug 06Option Exercise22.3645010,06218,695Aug 06 04:56 PM
Corbett John CCEOAug 04Buy48.002,500120,00037,817Aug 04 02:04 PM
BOCKHORST DANIEL EChief Credit OfficerJun 21Option Exercise0.00150018,301Jun 23 01:19 PM
SALYERS DAVID GDirectorJun 17Buy51.592,000103,1709,978Jun 18 03:56 PM
HORGER ROBERT RDirectorJun 08Option Exercise31.751,75055,56375,947Jun 10 09:44 AM
ROQUEMORE JAMES WDirectorMar 11Buy58.334,000233,32041,916Mar 12 02:20 PM
DEMERE ROBERT H JRDirectorMar 09Buy59.273,000177,81052,081Mar 10 09:56 AM
HILL ROBERT R JRChief Executive OfficerFeb 27Option Exercise32.1112,185391,311138,446Mar 02 10:07 AM
RAINWATER KEITH SPrincipal Accounting OfficerNov 06Sale82.0051942,5586,211Nov 07 11:55 AM
ROQUEMORE JAMES WDirectorSep 25Sale76.154,791364,8164,636Sep 27 04:51 PM
HORGER ROBERT RDirectorSep 10Sale75.001,500112,50073,731Sep 10 03:37 PM
HORGER ROBERT RDirectorSep 09Sale75.008,339625,42575,231Sep 09 04:25 PM
HORGER ROBERT RDirectorAug 30Sale75.00645083,570Sep 04 08:52 AM
POLLOK JOHN CChief Financial OfficerAug 20Option Exercise34.9415,148529,331114,494Aug 21 01:19 PM
HORGER ROBERT RDirectorAug 19Option Exercise47.906,872329,18485,428Aug 21 11:04 AM
POLLOK JOHN CChief Financial OfficerAug 19Sale75.007,434557,55099,346Aug 20 11:12 AM