Your browser is no longer supported. Please, upgrade your browser.
SSD Simpson Manufacturing Co., Inc. monthly Stock Chart
Simpson Manufacturing Co., Inc.
Index- P/E25.72 EPS (ttm)3.66 Insider Own0.30% Shs Outstand43.47M Perf Week0.03%
Market Cap4.04B Forward P/E24.58 EPS next Y3.83 Insider Trans-11.05% Shs Float43.13M Perf Month0.65%
Income162.00M PEG5.14 EPS next Q0.99 Inst Own92.80% Short Float1.85% Perf Quarter2.93%
Sales1.18B P/S3.42 EPS this Y10.80% Inst Trans0.05% Short Ratio2.06 Perf Half Y28.93%
Book/sh20.57 P/B4.57 EPS next Y6.72% ROA13.90% Target Price93.75 Perf Year25.96%
Cash/sh7.35 P/C12.80 EPS next 5Y5.00% ROE18.50% 52W Range47.02 - 104.33 Perf YTD17.20%
Dividend0.92 P/FCF32.91 EPS past 5Y18.20% ROI15.30% 52W High-9.88% Beta1.33
Dividend %0.98% Quick Ratio2.90 Sales past 5Y8.60% Gross Margin44.60% 52W Low99.98% ATR2.96
Employees3337 Current Ratio4.30 Sales Q/Q7.00% Oper. Margin18.50% RSI (14)46.33 Volatility2.34% 2.65%
OptionableYes Debt/Eq0.17 EPS Q/Q39.20% Profit Margin13.70% Rel Volume0.62 Prev Close96.96
ShortableYes LT Debt/Eq0.17 EarningsOct 26 AMC Payout25.10% Avg Volume386.37K Price94.03
Recom3.00 SMA20-0.98% SMA50-3.18% SMA20012.76% Volume240,680 Change-3.02%
Oct-15-20Upgrade Robert W. Baird Neutral → Outperform $106 → $112
Jul-28-20Downgrade DA Davidson Buy → Neutral $98
Apr-28-20Upgrade DA Davidson Neutral → Buy
Jul-30-19Downgrade Sidoti Buy → Neutral
Oct-15-18Downgrade Robert W. Baird Outperform → Neutral
Jul-31-18Upgrade Sidoti Neutral → Buy
Jan-03-18Initiated Sidoti Neutral $66
Oct-31-17Upgrade Robert W. Baird Neutral → Outperform $50 → $58
Sep-09-16Initiated Sidoti Neutral
Apr-06-15Downgrade DA Davidson Buy → Neutral $40
Apr-28-14Upgrade DA Davidson Neutral → Buy $37 → $40
Apr-25-14Upgrade DA Davidson Neutral → Buy $37 → $40
Oct-29-13Reiterated FBR Capital Mkt Perform $36 → $38
Sep-27-13Initiated FBR Capital Mkt Perform $36
Apr-29-13Downgrade DA Davidson Buy → Neutral $37 → $32
Feb-11-13Upgrade DA Davidson Neutral → Buy $35 → $37
Jan-14-13Downgrade DA Davidson Buy → Neutral $35 → $35
May-16-12Upgrade Robert W. Baird Underperform → Neutral $30 → $29
Apr-13-12Upgrade Longbow Neutral → Buy $38
May-04-09Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-26-20 09:00PM  
Oct-22-20 08:45AM  
Oct-19-20 12:30PM  
Oct-13-20 04:01PM  
Oct-12-20 09:00AM  
Oct-07-20 01:05PM  
Oct-06-20 04:33PM  
Oct-01-20 07:06PM  
Sep-25-20 07:32AM  
Sep-08-20 03:51PM  
Jul-31-20 12:20PM  
Jul-29-20 09:43AM  
Jul-27-20 09:30PM  
Jul-23-20 11:36AM  
Jul-22-20 12:20PM  
Jul-20-20 12:30PM  
Jul-13-20 10:43AM  
Jun-08-20 02:01PM  
May-27-20 04:30PM  
May-21-20 03:11PM  
May-19-20 07:44PM  
May-01-20 01:54PM  
Apr-27-20 10:30PM  
Apr-24-20 11:45AM  
Apr-20-20 10:35AM  
Apr-13-20 09:00AM  
Apr-07-20 12:14PM  
Apr-06-20 06:59AM  
Mar-27-20 09:51PM  
Mar-24-20 09:00AM  
Mar-19-20 08:04AM  
Mar-09-20 09:00AM  
Feb-25-20 12:55PM  
Feb-10-20 04:14PM  
Feb-06-20 10:26AM  
Feb-03-20 05:45PM  
Jan-27-20 12:30PM  
Jan-15-20 02:40PM  
Dec-23-19 09:27AM  
Dec-19-19 10:11AM  
Dec-18-19 08:02AM  
Dec-13-19 01:25PM  
Dec-04-19 07:17AM  
Nov-25-19 08:59AM  
Nov-22-19 06:47AM  
Nov-18-19 10:00AM  
Nov-13-19 10:20AM  
Nov-01-19 08:33AM  
Oct-30-19 09:00AM  
Oct-28-19 06:25PM  
Oct-21-19 11:32AM  
Oct-18-19 09:30AM  
Oct-14-19 09:00AM  
Oct-01-19 09:30AM  
Sep-27-19 06:19AM  
Sep-12-19 09:00AM  
Sep-11-19 09:40AM  
Sep-10-19 07:22AM  
Sep-06-19 04:15PM  
Aug-27-19 10:31AM  
Aug-26-19 09:30AM  
Aug-23-19 10:21AM  
Aug-21-19 10:14AM  
Aug-19-19 09:15AM  
Aug-09-19 10:35AM  
Aug-08-19 09:30AM  
Jul-29-19 08:23PM  
Jul-24-19 06:41AM  
Jul-22-19 10:31AM  
Jul-19-19 09:30AM  
Jul-17-19 04:33PM  
Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells wood and concrete building construction products. The company offers wood construction products, including connectors, truss plates, fastening systems, fasteners, shearwalls, and pre-fabricated lateral systems that are used in light-frame construction; and concrete construction products comprising adhesives, specialty chemicals, mechanical anchors, carbide drill bits, powder actuated tools, fiber reinforced materials, and other repair products for use in concrete, masonry, and steel construction, as well as for concrete construction repair, protection, and strengthening applications, which include grouts, coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems, and asphalt products. It also provides connectors and lateral products for wood framing, timber and offsite construction, mid-rise steel construction, and cold formed steel applications; fasteners, which include various nails, screws, and staples for decking, subfloors, drywall, and roofing applications; and mechanical anchors for concrete and masonry construction applications. In addition, the company offers engineering and design services, as well as software solutions that facilitates the specification, selection, and use of its products. It markets its products to the residential construction, light industrial and commercial construction, remodeling, and do-it-yourself markets in the United States, Canada, France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, the Netherlands, Belgium, Spain, Sweden, Norway, Australia, New Zealand, China, Taiwan, and Vietnam. Simpson Manufacturing Co., Inc. was founded in 1956 and is headquartered in Pleasanton, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Colonias Karen WinifredPresident & CEOSep 28Sale95.824,935472,88974,869Sep 30 05:31 PM
Colonias Karen WinifredPresident & CEOSep 23Sale95.1773770,14034,714Sep 23 05:51 PM
Colonias Karen WinifredPresident & CEOSep 22Sale95.033,697351,32635,451Sep 23 05:51 PM
Colonias Karen WinifredPresident & CEOSep 21Sale95.1163160,01439,148Sep 23 05:51 PM
ANDRASICK JAMES SDirectorSep 10Sale99.281,00099,2806,938Sep 14 09:34 PM
CHATMAN JENNIFERDirectorAug 27Sale99.731,500149,59512,717Aug 28 04:41 PM
MACGILLIVRAY GREENWAY ROBINDirectorAug 19Sale100.682,500251,70011,242Aug 20 04:19 PM
ANDRASICK JAMES SDirectorAug 14Sale102.231,000102,2309,545Aug 17 04:29 PM
ANDRASICK JAMES SDirectorMar 09Sale79.451,24899,1548,938Mar 09 06:35 PM
Dankel RogerPresident, Simpson Strong-TieFeb 20Sale84.952,650225,11828,347Feb 21 06:30 PM
CHATMAN JENNIFERDirectorFeb 07Sale86.611,00086,61012,945Feb 11 04:31 PM
Arevalo Ricardo MCOO, Simpson Strong-TieNov 07Sale83.641,11993,5931,296Nov 12 04:59 PM
Swartzendruber Kevin LeeSenior VP of FinanceNov 04Sale84.06726,0520Nov 06 07:17 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.