Your browser is no longer supported. Please, upgrade your browser.
SSNC SS&C Technologies Holdings, Inc. monthly Stock Chart
SSNC [NASD]
SS&C Technologies Holdings, Inc.
Index- P/E32.25 EPS (ttm)2.14 Insider Own0.10% Shs Outstand256.70M Perf Week4.66%
Market Cap17.81B Forward P/E15.64 EPS next Y4.42 Insider Trans-47.56% Shs Float223.64M Perf Month6.06%
Income569.70M PEG1.79 EPS next Q1.05 Inst Own83.00% Short Float1.13% Perf Quarter8.45%
Sales4.67B P/S3.82 EPS this Y291.90% Inst Trans-2.00% Short Ratio2.30 Perf Half Y18.57%
Book/sh20.97 P/B3.30 EPS next Y4.76% ROA3.60% Target Price71.57 Perf Year15.35%
Cash/sh0.72 P/C96.53 EPS next 5Y18.03% ROE10.90% 52W Range29.51 - 69.25 Perf YTD12.61%
Dividend0.56 P/FCF15.40 EPS past 5Y17.20% ROI6.60% 52W High0.99% Beta1.58
Dividend %0.81% Quick Ratio1.00 Sales past 5Y43.30% Gross Margin44.70% 52W Low136.99% ATR1.57
Employees22800 Current Ratio1.00 Sales Q/Q0.80% Oper. Margin20.90% RSI (14)73.29 Volatility2.14% 2.58%
OptionableYes Debt/Eq1.27 EPS Q/Q65.30% Profit Margin12.20% Rel Volume0.61 Prev Close69.14
ShortableYes LT Debt/Eq1.26 EarningsOct 28 AMC Payout17.50% Avg Volume1.10M Price69.93
Recom2.00 SMA208.67% SMA5010.54% SMA20021.67% Volume336,829 Change1.15%
Feb-13-20Downgrade Needham Strong Buy → Buy $65 → $78
Jan-13-20Initiated BTIG Research Buy $72
Oct-18-19Upgrade DA Davidson Neutral → Buy
Jul-30-19Downgrade DA Davidson Buy → Neutral
May-01-19Reiterated Needham Strong Buy $75 → $77
May-01-19Downgrade Jefferies Buy → Hold
Feb-15-19Reiterated Needham Strong Buy $70 → $75
Dec-07-18Upgrade Needham Buy → Strong Buy $68 → $70
Sep-10-18Upgrade Deutsche Bank Hold → Buy $57 → $72
Sep-07-18Downgrade DA Davidson Buy → Neutral
Aug-01-18Resumed JP Morgan Overweight $70
Jun-12-18Initiated Citigroup Buy $62
May-31-18Initiated Credit Suisse Outperform $60
May-01-18Resumed JP Morgan Overweight $60
Apr-27-18Resumed Morgan Stanley Overweight $60
Jan-16-18Reiterated UBS Buy $52 → $56
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Jan-12-18Reiterated Needham Buy $44 → $60
Jan-11-18Upgrade JP Morgan Neutral → Overweight
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-20-20 05:00AM  
Nov-18-20 04:15PM  
Nov-17-20 09:00AM  
Nov-16-20 09:00AM  
Nov-12-20 09:00AM  
05:00AM  
Nov-11-20 04:30PM  
Nov-10-20 09:00AM  
Nov-09-20 09:00PM  
06:45AM  
Nov-03-20 09:00AM  
Nov-02-20 09:00AM  
Oct-30-20 12:38PM  
Oct-29-20 12:31AM  
Oct-28-20 06:15PM  
04:05PM  
03:00PM  
Oct-27-20 12:30PM  
10:23AM  
09:00AM  
Oct-26-20 09:00AM  
Oct-21-20 12:33PM  
05:00AM  
Oct-20-20 04:30PM  
01:25PM  
Oct-18-20 10:20AM  
Oct-15-20 09:30AM  
Oct-13-20 09:00AM  
05:00AM  
Oct-08-20 05:00PM  
04:15PM  
12:45PM  
Oct-06-20 09:00AM  
Oct-01-20 09:00AM  
Sep-30-20 09:00AM  
Sep-29-20 09:00AM  
Sep-25-20 12:35PM  
11:49AM  
11:45AM  
Sep-24-20 09:00AM  
Sep-23-20 09:00AM  
Sep-22-20 09:00AM  
05:00AM  
Sep-21-20 04:30PM  
02:00PM  
Sep-17-20 09:30AM  
09:30AM  
09:30AM  
Sep-16-20 09:00AM  
Sep-15-20 09:00PM  
12:37PM  
Sep-14-20 09:00AM  
Sep-11-20 12:00PM  
Sep-10-20 03:45PM  
Sep-08-20 09:00AM  
Sep-03-20 09:00AM  
Sep-02-20 09:00PM  
Sep-01-20 12:00PM  
Aug-31-20 01:44PM  
09:00AM  
Aug-27-20 12:45PM  
Aug-26-20 09:48AM  
Aug-25-20 10:00AM  
09:00AM  
Aug-21-20 11:20AM  
Aug-19-20 04:05PM  
Aug-13-20 09:00AM  
05:00AM  
Aug-11-20 09:00AM  
Aug-10-20 11:14AM  
Aug-07-20 12:33PM  
Aug-04-20 09:00AM  
Aug-03-20 09:00PM  
09:00AM  
Jul-29-20 09:00AM  
06:01AM  
Jul-28-20 06:45PM  
05:36PM  
04:05PM  
Jul-22-20 08:00AM  
05:00AM  
Jul-21-20 12:31PM  
11:00AM  
Jul-15-20 08:38PM  
Jul-14-20 05:00AM  
Jul-13-20 09:00AM  
Jul-10-20 04:57PM  
Jul-08-20 03:12PM  
Jul-07-20 01:47PM  
Jul-06-20 04:30PM  
Jul-03-20 05:47PM  
Jul-01-20 09:00AM  
Jun-26-20 09:22PM  
Jun-24-20 06:04PM  
Jun-23-20 10:46PM  
Jun-22-20 06:49PM  
09:00AM  
Jun-20-20 07:20PM  
Jun-19-20 05:00AM  
Jun-17-20 12:45PM  
SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting, front-to-back-office operations, performance and risk analytics, regulatory reporting, and healthcare information processes. Its products and services allow professionals in the financial services and healthcare industries to automate complex business processes and are instrumental in helping its clients to manage information processing requirements. The company's software-enabled services include SS&C GlobeOp, SS&C asset management solutions, Black Diamond wealth platform, Advent outsourcing services, Advent data solutions, ALPS advisors, and virtual data rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. Its software products comprise portfolio accounting software, portfolio management software, trading software, digital process automation product suite, and banking and lending solutions, as well as research, analytics, and training solutions. The company also provides professional services that consist of consulting and implementation services to assist clients; and product support services. It operates in the United States; the United Kingdom; Europe, the Middle East, and Africa; the Asia Pacific and Japan; Canada; and the Americas. The company was founded in 1986 and is headquartered in Windsor, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frank Joseph J.SVP, Chief Legal OfficerSep 22Sale61.001,62999,3692,111Sep 24 06:38 PM
Frank Joseph J.SVP, Chief Legal OfficerSep 18Buy61.7132053,740Sep 18 06:22 PM
BOULANGER NORMAND ADirectorAug 24Option Exercise11.22149,1841,673,844379,184Aug 25 06:01 PM
BOULANGER NORMAND ADirectorAug 24Sale62.92149,1849,386,687230,000Aug 25 06:01 PM
BOULANGER NORMAND ADirectorAug 21Option Exercise11.2250,816570,156280,816Aug 25 06:01 PM
BOULANGER NORMAND ADirectorAug 21Sale62.5350,8163,177,768230,000Aug 25 06:01 PM
Daniels Michael EDirectorAug 19Option Exercise20.7142,500880,17542,500Aug 21 04:26 PM
Daniels Michael EDirectorAug 19Sale62.5232,5002,032,03310,000Aug 21 04:26 PM
MICHAEL JONATHAN EDirectorAug 04Buy58.1947227,46462,006Aug 06 04:05 PM
Frank Joseph J.SVP, Chief Legal OfficerJun 16Buy58.9121214,286Jun 17 06:43 PM
BOULANGER NORMAND ADirectorMay 08Option Exercise6.74123,891835,025353,891May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 08Sale58.34123,8917,227,231230,000May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 07Option Exercise6.7446,109310,775276,109May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 07Sale57.4846,1092,650,244230,000May 11 05:29 PM
MICHAEL JONATHAN EDirectorApr 01Option Exercise7.6542,500324,91342,500Apr 03 07:20 PM
Varsano DavidDirectorMar 23Option Exercise10.957,08077,55154,080Mar 24 06:53 PM
Frank Joseph J.SVP, Chief Legal OfficerMar 17Buy38.781534,836Mar 19 06:38 PM
Conjeevaram SmitaDirectorMar 17Buy39.431,75069,0076,000Mar 19 05:32 PM
Varsano DavidDirectorMar 10Option Exercise9.8710,00098,70047,000Mar 11 07:25 PM
Conjeevaram SmitaDirectorFeb 26Buy58.801,25073,5004,250Feb 28 05:21 PM
Varsano DavidDirectorFeb 24Option Exercise9.875,00049,35037,000Feb 26 06:17 PM
PEDONTI PATRICK JSVP and CFOFeb 19Option Exercise21.1090,0001,899,00090,000Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 19Sale65.1190,0005,860,3230Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 18Option Exercise14.9380,0001,194,00050,000Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 18Sale64.6080,0005,167,6400Feb 20 07:14 PM
MICHAEL JONATHAN EDirectorDec 19Buy60.97412,50061,534Dec 20 03:05 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 17Buy59.15126995,274Dec 19 06:33 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 17Buy59.8674055,262Dec 18 04:45 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 16Sale60.173,375203,0745,256Dec 18 04:45 PM
STONE WILLIAM CChairman of the Board & CEODec 13Option Exercise7.27255,0001,852,57531,931,624Dec 17 04:12 PM
STONE WILLIAM CChairman of the Board & CEODec 13Sale58.84255,00015,003,30831,676,624Dec 17 04:12 PM
MICHAEL JONATHAN EDirectorNov 26Buy60.59241,45461,493Nov 26 05:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.