Your browser is no longer supported. Please, upgrade your browser.
SSNC SS&C Technologies Holdings, Inc. daily Stock Chart
SSNC [NASD]
SS&C Technologies Holdings, Inc.
Index- P/E33.15 EPS (ttm)1.73 Insider Own0.10% Shs Outstand255.30M Perf Week5.38%
Market Cap14.64B Forward P/E13.65 EPS next Y4.19 Insider Trans-56.82% Shs Float223.83M Perf Month-4.89%
Income456.90M PEG1.84 EPS next Q0.91 Inst Own83.90% Short Float2.22% Perf Quarter37.58%
Sales4.67B P/S3.14 EPS this Y291.90% Inst Trans1.40% Short Ratio2.59 Perf Half Y-6.48%
Book/sh19.93 P/B2.87 EPS next Y7.63% ROA2.80% Target Price64.93 Perf Year-1.45%
Cash/sh1.46 P/C39.19 EPS next 5Y18.03% ROE9.20% 52W Range29.51 - 66.74 Perf YTD-6.87%
Dividend0.50 P/FCF12.53 EPS past 5Y17.20% ROI6.60% 52W High-14.32% Beta1.48
Dividend %0.87% Quick Ratio1.10 Sales past 5Y43.30% Gross Margin44.00% 52W Low93.76% ATR1.64
Employees22800 Current Ratio1.10 Sales Q/Q3.20% Oper. Margin19.90% RSI (14)50.26 Volatility2.53% 2.84%
OptionableYes Debt/Eq1.44 EPS Q/Q21.90% Profit Margin9.80% Rel Volume0.71 Prev Close56.61
ShortableYes LT Debt/Eq1.37 EarningsApr 30 AMC Payout25.00% Avg Volume1.92M Price57.18
Recom2.00 SMA20-0.52% SMA500.86% SMA2003.06% Volume1,366,947 Change1.01%
Feb-13-20Downgrade Needham Strong Buy → Buy $65 → $78
Jan-13-20Initiated BTIG Research Buy $72
Oct-18-19Upgrade DA Davidson Neutral → Buy
Jul-30-19Downgrade DA Davidson Buy → Neutral
May-01-19Reiterated Needham Strong Buy $75 → $77
May-01-19Downgrade Jefferies Buy → Hold
Feb-15-19Reiterated Needham Strong Buy $70 → $75
Dec-07-18Upgrade Needham Buy → Strong Buy $68 → $70
Sep-10-18Upgrade Deutsche Bank Hold → Buy $57 → $72
Sep-07-18Downgrade DA Davidson Buy → Neutral
Aug-01-18Resumed JP Morgan Overweight $70
Jun-12-18Initiated Citigroup Buy $62
May-31-18Initiated Credit Suisse Outperform $60
May-01-18Resumed JP Morgan Overweight $60
Apr-27-18Resumed Morgan Stanley Overweight $60
Jan-16-18Reiterated UBS Buy $52 → $56
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Jan-12-18Reiterated Needham Buy $44 → $60
Jan-11-18Upgrade JP Morgan Neutral → Overweight
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Jul-06-20 04:30PM  
Jul-03-20 05:47PM  
Jul-01-20 09:00AM  
Jun-26-20 09:22PM  
Jun-24-20 06:04PM  
Jun-23-20 10:46PM  
Jun-22-20 06:49PM  
09:00AM  
Jun-20-20 07:20PM  
Jun-19-20 05:00AM  
Jun-17-20 12:45PM  
Jun-16-20 03:10PM  
Jun-12-20 06:50PM  
Jun-11-20 01:04PM  
11:00AM  
05:00AM  
Jun-10-20 07:34PM  
12:35PM  
Jun-09-20 02:00PM  
09:00AM  
Jun-02-20 02:55PM  
09:00AM  
05:15AM  
May-29-20 02:28PM  
May-27-20 01:29PM  
May-26-20 12:39PM  
May-21-20 09:00AM  
May-20-20 04:05PM  
09:00AM  
May-19-20 09:00AM  
May-13-20 05:00AM  
May-10-20 01:40PM  
May-08-20 04:05PM  
09:00AM  
May-07-20 08:00AM  
May-06-20 09:00AM  
May-01-20 04:30PM  
11:30AM  
Apr-30-20 06:45PM  
04:06PM  
04:05PM  
Apr-23-20 05:38PM  
12:32PM  
Apr-22-20 12:42PM  
05:00AM  
Apr-21-20 09:00AM  
Apr-17-20 03:27PM  
Apr-16-20 10:00AM  
09:00AM  
Apr-15-20 09:00AM  
Apr-14-20 05:00AM  
Apr-11-20 10:58AM  
Apr-08-20 09:00AM  
Apr-07-20 09:00AM  
Apr-06-20 09:00AM  
Apr-03-20 09:00AM  
Apr-02-20 09:00AM  
Mar-31-20 09:00AM  
Mar-30-20 09:00AM  
Mar-24-20 04:34PM  
04:05PM  
Mar-20-20 05:00AM  
Mar-19-20 08:07AM  
Mar-17-20 09:00AM  
Mar-12-20 07:44AM  
05:00AM  
Mar-11-20 07:25PM  
Mar-03-20 12:54PM  
Mar-02-20 08:14AM  
Feb-28-20 02:00PM  
12:15PM  
Feb-24-20 05:00AM  
Feb-20-20 09:00AM  
Feb-19-20 09:00AM  
Feb-14-20 04:05PM  
Feb-13-20 11:32PM  
05:00AM  
Feb-12-20 05:45PM  
04:05PM  
Feb-10-20 09:12AM  
09:00AM  
Feb-06-20 03:56PM  
12:40PM  
Feb-05-20 12:30PM  
Jan-30-20 09:43AM  
09:11AM  
Jan-28-20 07:36AM  
Jan-27-20 07:25AM  
Jan-23-20 05:00AM  
Jan-21-20 02:26PM  
Jan-17-20 12:11PM  
Jan-16-20 04:05PM  
Jan-15-20 02:43PM  
Jan-14-20 05:00AM  
Jan-10-20 09:30AM  
Jan-09-20 08:42AM  
07:32AM  
Jan-07-20 10:22AM  
Jan-06-20 09:34AM  
09:05AM  
SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting, front-to-back-office operations, performance and risk analytics, regulatory reporting, and healthcare information processes. Its products and services allow professionals in the financial services and healthcare industries to automate complex business processes and are instrumental in helping its clients to manage information processing requirements. The company's software-enabled services include SS&C GlobeOp, SS&C asset management solutions, Black Diamond wealth platform, Advent outsourcing services, Advent data solutions, ALPS advisors, and virtual data rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. Its software products comprise portfolio accounting software, portfolio management software, trading software, digital process automation product suite, and banking and lending solutions, as well as research, analytics, and training solutions. The company also provides professional services that consist of consulting and implementation services to assist clients; and product support services. It operates in the United States; the United Kingdom; Europe, the Middle East, and Africa; the Asia Pacific and Japan; Canada; and the Americas. The company was founded in 1986 and is headquartered in Windsor, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frank Joseph J.SVP, Chief Legal OfficerJun 16Buy58.9121214,286Jun 17 06:43 PM
BOULANGER NORMAND ADirectorMay 08Option Exercise6.74123,891835,025353,891May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 08Sale58.34123,8917,227,231230,000May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 07Option Exercise6.7446,109310,775276,109May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 07Sale57.4846,1092,650,244230,000May 11 05:29 PM
MICHAEL JONATHAN EDirectorApr 01Option Exercise7.6542,500324,91342,500Apr 03 07:20 PM
Varsano DavidDirectorMar 23Option Exercise10.957,08077,55154,080Mar 24 06:53 PM
Frank Joseph J.SVP, Chief Legal OfficerMar 17Buy38.781534,836Mar 19 06:38 PM
Conjeevaram SmitaDirectorMar 17Buy39.431,75069,0076,000Mar 19 05:32 PM
Varsano DavidDirectorMar 10Option Exercise9.8710,00098,70047,000Mar 11 07:25 PM
Conjeevaram SmitaDirectorFeb 26Buy58.801,25073,5004,250Feb 28 05:21 PM
Varsano DavidDirectorFeb 24Option Exercise9.875,00049,35037,000Feb 26 06:17 PM
PEDONTI PATRICK JSVP and CFOFeb 19Option Exercise21.1090,0001,899,00090,000Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 19Sale65.1190,0005,860,3230Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 18Option Exercise14.9380,0001,194,00050,000Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 18Sale64.6080,0005,167,6400Feb 20 07:14 PM
MICHAEL JONATHAN EDirectorDec 19Buy60.97412,50061,534Dec 20 03:05 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 17Buy59.15126995,274Dec 19 06:33 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 17Buy59.8674055,262Dec 18 04:45 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 16Sale60.173,375203,0745,256Dec 18 04:45 PM
STONE WILLIAM CChairman of the Board & CEODec 13Option Exercise7.27255,0001,852,57531,931,624Dec 17 04:12 PM
STONE WILLIAM CChairman of the Board & CEODec 13Sale58.84255,00015,003,30831,676,624Dec 17 04:12 PM
MICHAEL JONATHAN EDirectorNov 26Buy60.59241,45461,493Nov 26 05:22 PM
BOULANGER NORMAND ADirectorNov 05Option Exercise7.27170,0001,235,050400,000Nov 07 04:19 PM
MICHAEL JONATHAN EDirectorNov 05Buy57.15704,00161,469Nov 07 04:21 PM
BOULANGER NORMAND ADirectorNov 05Sale57.37170,0009,752,084230,000Nov 07 04:19 PM
Frank Joseph J.SVP,Global Head of M&A and CLOSep 18Buy51.4352749,190Oct 11 05:06 PM
MICHAEL JONATHAN EDirectorAug 01Buy48.112,00096,22861,399Aug 05 04:28 PM