Your browser is no longer supported. Please, upgrade your browser.
SAP SAP SE daily Stock Chart
SAP [NYSE]
SAP SE
Index- P/E38.32 EPS (ttm)4.01 Insider Own25.50% Shs Outstand1.19B Perf Week7.45%
Market Cap183.62B Forward P/E23.84 EPS next Y6.44 Insider Trans0.00% Shs Float1.09B Perf Month12.38%
Income4.78B PEG4.16 EPS next Q1.25 Inst Own4.80% Short Float0.34% Perf Quarter26.42%
Sales31.48B P/S5.83 EPS this Y-18.70% Inst Trans-4.43% Short Ratio4.57 Perf Half Y11.93%
Book/sh29.00 P/B5.29 EPS next Y15.92% ROA7.10% Target Price124.55 Perf Year11.69%
Cash/sh7.69 P/C19.97 EPS next 5Y9.21% ROE14.30% 52W Range90.89 - 155.60 Perf YTD14.55%
Dividend1.73 P/FCF56.54 EPS past 5Y0.30% ROI7.30% 52W High-1.36% Beta0.97
Dividend %1.13% Quick Ratio1.00 Sales past 5Y9.40% Gross Margin71.20% 52W Low68.87% ATR3.59
Employees101150 Current Ratio1.00 Sales Q/Q7.00% Oper. Margin20.80% RSI (14)75.47 Volatility1.63% 2.14%
OptionableYes Debt/Eq0.57 EPS Q/Q815.80% Profit Margin15.20% Rel Volume0.87 Prev Close152.67
ShortableYes LT Debt/Eq0.41 EarningsJul 27 BMO Payout37.30% Avg Volume816.35K Price153.49
Recom2.20 SMA2010.61% SMA5019.26% SMA20020.58% Volume709,332 Change0.54%
Jun-16-20Reiterated Oppenheimer Outperform $115 → $137
Apr-22-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-09-20Upgrade Deutsche Bank Hold → Buy
Dec-17-19Downgrade BofA/Merrill Neutral → Underperform
Jul-22-19Initiated Jefferies Buy
Jul-19-19Downgrade Deutsche Bank Buy → Hold
Jun-17-19Upgrade HSBC Securities Hold → Buy
Apr-29-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-25-19Reiterated BMO Capital Markets Market Perform $115 → $135
Apr-09-19Downgrade UBS Buy → Neutral
Apr-09-19Downgrade HSBC Securities Buy → Hold
Feb-04-19Downgrade BofA/Merrill Buy → Neutral
Jul-20-18Reiterated Barclays Overweight $134 → $128
Jun-01-18Initiated Jefferies Buy
Mar-12-18Upgrade Evercore ISI In-line → Outperform
Jan-11-18Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-23-17Initiated Berenberg Buy
Jul-21-17Reiterated BMO Capital Markets Market Perform $105 → $110
Jul-18-17Reiterated RBC Capital Mkts Sector Perform $102 → $106
Apr-26-17Reiterated BMO Capital Markets Market Perform $95 → $105
Jul-09-20 10:32AM  
10:01AM  
03:16AM  
03:03AM  
Jul-08-20 05:47PM  
05:10PM  
04:53PM  
Jul-07-20 02:21AM  
Jul-06-20 05:25AM  
02:00AM  
Jul-02-20 11:18AM  
Jun-30-20 11:58PM  
05:56PM  
12:23PM  
Jun-29-20 11:19AM  
Jun-25-20 04:07PM  
12:24PM  
08:30AM  
07:09AM  
05:57AM  
Jun-24-20 10:10AM  
Jun-23-20 10:00AM  
Jun-19-20 05:39AM  
Jun-18-20 11:14AM  
04:00AM  
Jun-17-20 03:49AM  
Jun-16-20 11:22AM  
07:30AM  
06:11AM  
06:00AM  
04:25AM  
03:13AM  
Jun-15-20 11:42PM  
03:18PM  
07:30AM  
Jun-14-20 05:35PM  
01:57PM  
Jun-13-20 10:55AM  
Jun-11-20 02:42PM  
10:23AM  
08:00AM  
Jun-04-20 07:00AM  
Jun-03-20 03:00AM  
03:00AM  
Jun-01-20 02:37PM  
May-27-20 05:18PM  
04:15PM  
09:00AM  
May-19-20 11:00PM  
08:30AM  
May-17-20 03:30AM  
May-16-20 03:06AM  
May-14-20 07:00PM  
02:22PM  
10:37AM  
04:14AM  
12:00AM  
May-13-20 03:53PM  
May-07-20 02:00AM  
May-05-20 09:36AM  
May-04-20 06:29PM  
03:55PM  
May-02-20 09:17AM  
Apr-30-20 04:00AM  
Apr-29-20 07:38PM  
10:35AM  
09:00AM  
Apr-28-20 03:09AM  
01:30AM  
Apr-27-20 06:13AM  
02:33AM  
Apr-24-20 11:03AM  
Apr-23-20 01:43PM  
06:29AM  
Apr-22-20 03:35PM  
11:39AM  
Apr-21-20 01:17PM  
09:04AM  
07:53AM  
03:51AM  
03:51AM  
03:05AM  
01:00AM  
12:45AM  
Apr-20-20 11:10PM  
07:17PM  
06:49PM  
06:09PM  
06:25AM  
Apr-17-20 09:59AM  
Apr-16-20 09:00AM  
Apr-14-20 03:20PM  
11:08AM  
05:23AM  
Apr-13-20 01:17PM  
Apr-10-20 05:00AM  
Apr-09-20 04:10PM  
09:13AM  
Apr-08-20 06:16PM  
Apr-07-20 11:44AM  
SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. It operates in Applications, Technology & Services; SAP Business Network; and Customer Experience segments. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; SAP ActiveAttention program, a premium-level engagement solution to support smaller businesses; SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides a bundle of prescriptive customer success activities for accelerated cloud adoption. It has strategic partnership with GEA Group Aktiengesellschaft; and IBM. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.