Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E13.86 EPS (ttm)8.96 Insider Own0.10% Shs Outstand891.38M Perf Week6.36%
Market Cap110.90B Forward P/E10.66 EPS next Y11.65 Insider Trans2.13% Shs Float889.95M Perf Month12.34%
Income8.02B PEG- EPS next Q1.78 Inst Own58.70% Short Float2.76% Perf Quarter-0.36%
Sales75.03B P/S1.48 EPS this Y-8.60% Inst Trans-0.51% Short Ratio4.52 Perf Half Y-0.56%
Book/sh23.79 P/B5.22 EPS next Y38.24% ROA5.10% Target Price137.13 Perf Year-8.06%
Cash/sh17.46 P/C7.11 EPS next 5Y-1.09% ROE38.30% 52W Range90.56 - 158.75 Perf YTD-7.34%
Dividend6.52 P/FCF14.80 EPS past 5Y-7.20% ROI11.40% 52W High-21.76% Beta1.21
Dividend %5.25% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin48.20% 52W Low37.15% ATR2.92
Employees352600 Current Ratio1.00 Sales Q/Q-2.60% Oper. Margin9.80% RSI (14)63.99 Volatility2.07% 2.19%
OptionableYes Debt/Eq3.08 EPS Q/Q-0.50% Profit Margin10.50% Rel Volume0.76 Prev Close124.42
ShortableYes LT Debt/Eq2.60 EarningsOct 19 AMC Payout73.10% Avg Volume5.43M Price124.20
Recom2.60 SMA207.60% SMA504.34% SMA2001.84% Volume4,127,760 Change-0.18%
Sep-23-20Resumed UBS Neutral
Jul-22-20Upgrade Argus Hold → Buy $155
Apr-21-20Reiterated Morgan Stanley Equal-Weight $107 → $111
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Nov-25-20 05:45PM  
01:41PM  
01:24PM  
01:14PM  
09:59AM  
09:43AM  
08:41AM  
08:00AM  
07:25AM  
Nov-23-20 10:18AM  
Nov-20-20 12:00AM  
Nov-19-20 06:40PM  
10:11AM  
06:00AM  
Nov-18-20 02:35PM  
12:59PM  
11:30AM  
09:00AM  
09:00AM  
Nov-17-20 04:03PM  
02:06PM  
08:55AM  
08:00AM  
07:00AM  
07:00AM  
06:01AM  
05:00AM  
Nov-16-20 10:18PM  
08:02PM  
12:48PM  
11:58AM  
10:05AM  
08:00AM  
06:00AM  
Nov-15-20 08:30AM  
Nov-14-20 04:07PM  
Nov-13-20 03:40PM  
12:09PM  
Nov-12-20 03:52PM  
10:00AM  
09:10AM  
06:58AM  
Nov-11-20 11:30AM  
09:00AM  
08:40AM  
07:30AM  
07:00AM  
Nov-10-20 03:44PM  
12:14PM  
09:00AM  
09:00AM  
Nov-09-20 06:00AM  
Nov-08-20 11:42AM  
Nov-07-20 02:07PM  
Nov-06-20 03:38PM  
02:39PM  
Nov-05-20 04:18PM  
11:10AM  
10:39AM  
09:37AM  
08:07AM  
08:00AM  
Nov-04-20 07:20AM  
07:12AM  
07:03AM  
02:09AM  
Nov-03-20 08:30AM  
08:00AM  
Nov-02-20 09:27AM  
09:00AM  
08:15AM  
06:00AM  
Nov-01-20 03:57PM  
Oct-31-20 02:39PM  
Oct-30-20 10:54AM  
10:02AM  
09:00AM  
08:49AM  
Oct-29-20 10:46AM  
Oct-28-20 05:45PM  
10:30AM  
10:09AM  
Oct-27-20 05:31PM  
10:46AM  
10:02AM  
09:00AM  
Oct-26-20 10:45PM  
04:46PM  
07:33AM  
Oct-24-20 07:45AM  
07:00AM  
Oct-23-20 12:25PM  
10:32AM  
08:00AM  
Oct-22-20 09:50AM  
09:00AM  
07:29AM  
06:00AM  
Oct-21-20 03:40PM  
01:25PM  
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, and industry-specific business process outsourcing services; and IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gorsky AlexDirectorNov 09Buy117.864,232498,7624,232Nov 09 03:47 PM
LIVERIS ANDREW NDirectorNov 02Buy112.922,655299,8032,655Nov 02 02:42 PM
Swedish JosephDirectorOct 30Buy111.012,000222,0205,261Nov 02 11:44 AM
FARR DAVID NDirectorOct 29Buy107.8845048,545450Oct 30 12:29 PM
FARR DAVID NDirectorOct 29Buy107.681,050113,0647,058Oct 30 12:29 PM
WADDELL FREDERICK HDirectorOct 28Buy107.501,000107,4963,763Oct 29 12:36 PM
MCNABB FREDERICK WILLIAM IIIDirectorOct 28Buy108.019,250999,1259,250Oct 29 12:37 PM
TAUREL SIDNEYDirectorOct 27Buy110.755,000553,72528,798Oct 28 04:29 PM
Gherson Diane JSenior Vice PresidentAug 11Sale129.204,609595,46325,988Aug 11 02:00 PM
Gherson Diane JSenior Vice PresidentAug 10Sale127.001,215154,30530,597Aug 11 02:00 PM
Gherson Diane JSenior Vice PresidentAug 05Sale126.731,176149,03431,767Aug 07 07:58 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,399010,641Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,821069,563Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,760033,953Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,1860104,284Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,984078,932Jun 09 09:34 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,657046,548Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 08Option Exercise0.007,371078,930Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 08Option Exercise0.0021,949031,925Jun 09 09:31 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,0490106,283Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.001,38909,731Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.002,788066,941Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 07Option Exercise0.002,788031,329Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 07Option Exercise0.003,891099,878Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 07Option Exercise0.003,761075,765Jun 09 09:34 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 07Option Exercise0.002,788043,986Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 07Option Exercise0.003,891075,526Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 07Option Exercise0.008,625021,019Jun 09 09:31 PM
Schroeter Martin JSenior Vice PresidentJun 07Option Exercise0.006,0310103,013Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069008,606Jun 02 09:15 PM
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.