Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E29.10 EPS (ttm)2.71 Insider Own1.40% Shs Outstand7.63B Perf Week1.70%
Market Cap601.11B Forward P/E21.92 EPS next Y3.60 Insider Trans-17.12% Shs Float7.61B Perf Month6.20%
Income21.20B PEG2.54 EPS next Q0.72 Inst Own75.30% Short Float0.60% Perf Quarter7.08%
Sales89.95B P/S6.68 EPS this Y29.10% Inst Trans-0.06% Short Ratio2.36 Perf Half Y16.70%
Book/sh9.38 P/B8.40 EPS next Y12.80% ROA9.40% Target Price81.28 Perf Year37.66%
Cash/sh17.42 P/C4.52 EPS next 5Y11.45% ROE30.20% 52W Range56.66 - 77.93 Perf YTD26.83%
Dividend1.68 P/FCF30.77 EPS past 5Y6.30% ROI12.80% 52W High1.13% Beta0.99
Dividend %2.13% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low39.09% ATR0.78
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)79.91 Volatility0.68% 0.95%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume1.18 Prev Close77.91
ShortableYes LT Debt/Eq1.05 EarningsOct 26 AMC Payout55.90% Avg Volume19.28M Price78.81
Recom1.90 SMA204.17% SMA505.81% SMA20013.85% Volume22,845,147 Change1.16%
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Oct-22-17 08:00PM  Monster earnings week: Boeing, Amazon, Intel, McDonalds, Freeport, Microsoft top reports American City Business Journals
07:01PM  Why Wall Street Is Suddenly Scared of Amazon TheStreet.com
06:12PM  Tech earnings: The iPhone X and other new gadgets that will matter this holiday season MarketWatch
04:58PM  Microsoft Challenges MacBook Pro With Stunning Surface Book 2 Forbes
12:05PM  Gen 3 Showcases A Problem With 'Pokémon GO' Moving Forward Forbes
11:45AM  Big Blue's Big Bounce, and What Blew Housing Starts Down in September Motley Fool
09:57AM  Why Microsoft Shares Could Soon Rise Above the Clouds TheStreet.com
07:00AM  Microsoft Promises Multi-Day Battery Life...And Other Small Business Tech News This Week Forbes
12:06AM  [$$] Amazon earnings, ECB meeting Financial Times
Oct-21-17 10:37AM  Destiny 2's Seasons Seem Like A Step In The Right Direction Forbes
Oct-20-17 11:33PM  Investing Insights: Netflix, Microsoft, 401(k) Loans, & More Morningstar
11:03PM  [$$] Microsoft Joins the Home-Speaker Party With Invoke The Wall Street Journal
08:23PM  Android Circuit: Three New Galaxy X Problems, Google Reveals Pixel 2 Power, Microsoft's Android Love Forbes
04:51PM  Apple, Cisco Edge Up After GOP Paves Way For Tech Tax Break Investor's Business Daily
04:44PM  Atlassian's One-Two Punch: Pricing Power And Customer Growth Investor's Business Daily
03:01PM  Microsoft Regains Its $600B Dot-Com-Era Valuation Investopedia
01:47PM  Microsoft Earnings: The Wisdom of Clouds Barrons.com
01:35PM  5 Reasons to Buy the Nokia 3310 Dumb Phone Fortune
01:05PM  A top Microsoft HR exec says you should apply to jobs in these 2 industries CNBC
01:05PM  3 Top Stocks From the Best Performers of the Past 90 Years Motley Fool
12:53PM  Black AI Workshop Becomes Latest Flashpoint in Techs Culture War Bloomberg
11:31AM  How Microsoft Is Pushing into Hardware Market Realist
11:30AM  International Business Machines Corp. Stock Is Soaring Post-Earnings, But Can This Rally Last? InvestorPlace
10:48AM  Why Microsoft Corporation Stock Bulls Should Continue Their Celebration InvestorPlace
10:02AM  In the Elevator With Microsofts Chief Deal Maker MarketWatch
10:00AM  Microsofts Answer to Amazon Echo Will Be Available Soon Fortune
09:59AM  The Zacks Analyst Blog Highlights: Csra, Amazon, Microsoft and ServiceNow Zacks
09:55AM  [$$] Microsoft Joins the Home-Speaker Party With Invoke The Wall Street Journal
09:53AM  The Case For Being Optimistic On Okta Benzinga
06:53AM  War Of AR/VR/MR/XR Words Forbes
06:08AM  In the Elevator with Microsofts Chief Deal Maker WSJ Live
02:28AM  In Kuroda's face - researchers find ways to predict central bank changes Reuters
02:23AM  In Kuroda's face - researchers find ways to predict central bank changes Reuters
Oct-19-17 05:38PM  Microsoft market cap hits $600 billion for first time since dot-com boom MarketWatch
05:00PM  Microsoft expands rural U.S. campaign with Green Bay Packers tie-up Reuters
04:38PM  Microsoft's Market Value Hits a Dot-Com Era Milestone: $600 Billion The Wall Street Journal
03:31PM  MongoDB Has Strong Debut In Latest Tech IPO Fortune
03:10PM  HPE Is Exiting the Cloud Server Business Fortune
02:38PM  The Green Bay Packers and Microsoft join forces to drive economic growth and job creation in Wisconsin PR Newswire
02:29PM  Microsoft expands rural U.S. campaign with Green Bay Packers tie-up Reuters
02:15PM  3 Stocks That Put McDonald's Returns to Shame Motley Fool
02:13PM  Packers, Microsoft join in tech venture near Lambeau Field Associated Press
02:13PM  Packers, Microsoft join in tech venture near Lambeau Field Associated Press
01:45PM  EU lawmakers agree to strengthen privacy rules for WhatsApp, Skype Reuters
01:37PM  The Bull Run in Microsoft Corporation Stock Has to End Right? InvestorPlace
11:45AM  Google, Apple, Facebook & Microsoft: Why you should bet on big tech Fox Business Videos
11:25AM  Software Stocks Ran Another Strong Quarter Barrons.com
10:24AM  CSRA Signs Agreement to Buy Praxis Engineering for $235M Zacks
06:00AM  A Major Backlash Is Brewing Against Big Tech. Heres Why Investors Dont Care Bloomberg
05:00AM  Microsoft Corporations New Surface Tablet Isnt a Stock Game-Changer, Yet InvestorPlace
Oct-18-17 03:23PM  Mohawk Tribe sues Microsoft, Amazon for patent infringeme... CNBC Videos
02:14PM  Box CEO won't spar with rivals like Microsoft: Tech industry moves away from "cutthroat competition" American City Business Journals
02:09PM  Native American tribe holding patents sues Amazon and Microsoft Reuters
01:40PM  Native American tribe holding patents sues Amazon and Microsoft Reuters
01:31PM  3 Big Stock Charts for Wednesday: Alphabet Inc, Microsoft Corporation and Exxon Mobil Corporation InvestorPlace
01:24PM  Why Micron Technology, Inc. Is Poised to Climb to $45 a Share InvestorPlace
12:54PM  Microsoft Surface Book 2: What the Reviewers Are Saying Fortune
12:51PM  Tech companies are suddenly spending much more on lobbying as NAFTA negotiations loom CNBC
11:49AM  Blackbaud and Microsoft to Strengthen Strategic Partnership to Digitally Transform the Nonprofit Sector PR Newswire
11:32AM  Will Facebook's Oculus Dash Challenge Microsoft's Hololens? Motley Fool
11:28AM  Get Paid to Trade International Business Machines Corp. Stock InvestorPlace
11:26AM  Mohawk tribe sues Microsoft, Amazon for patent infringement CNBC
10:30AM  Youll Have to Weather the Chop to Get the Pop in Adobe Systems Incorporated InvestorPlace
10:02AM  Microsoft Corporations Surface Book 2 Takes the MacBook Pro Head-On InvestorPlace
09:46AM  The Zacks Analyst Blog Highlights: HubSpot, CGI Group, NetApp, Paypal Holdings and MKS Instruments Zacks
08:52AM  How Adobe Plans to Automate Repetitive, Time-Consuming Tasks With AI Fortune
07:54AM  Google Pixel 2 impresses, Microsoft rolls out new Surface Book CNET
07:36AM  Other Tech Giants Pursuing Googles Renewable Dream Market Realist
06:39AM  Microsoft's Surface Devices Reveal Clues on Google's New Smartphone TheStreet.com
12:03AM  [$$] Microsoft Adds Surface Book 2 to Its Lineup The Wall Street Journal
Oct-17-17 08:39PM  Could Apple 'Disrupt' the Retail Healthcare Market? TheStreet.com
07:30PM  Finally: A Way To Invest In Blockchain Oilprice.com
07:11PM  Alibaba Cloud May Soon Be No. 2 After AWS: Exec Investopedia
07:01PM  Cisco CEO on M&A Strategy and Microsoft-DOJ Clash Bloomberg Video
06:11PM  How to Build Your Home Just Like Microsoft Billionaire Bill Gates TheStreet.com
05:22PM  'Old Tech' Name IBM Reports Earnings Beat TheStreet.com
04:38PM  [$$] Microsoft Focused on AI Investments The Wall Street Journal
04:04PM  Top Women at Microsoft, JP Morgan Discuss Gender Equality MarketWatch
03:28PM  Top Women at Microsoft, JP Morgan Discuss Gender Equality WSJ Live
03:20PM  Want to Be Acquired by Microsoft? Here Are 2 Things Its Looking For Fortune
02:03PM  Microsoft and LinkedIn HR execs reveal the right time to bring up salary in an interview CNBC
01:45PM  Buy International Business Machines Corp. While Its In the Goldilocks Zone InvestorPlace
12:59PM  British spy chief says Islamist militants can execute deadly attack plans in just days Reuters
12:35PM  Check Out Microsofts Surface Book 2 Fortune Videos
12:29PM  Why Cloud ETFs Could Soar Ahead Zacks
12:15PM  Startup Accelize Simplifies FPGA Acceleration Forbes
12:05PM  Hackers stole information on Windows vulnerabilities from Microsoft in 2013 Quartz
12:01PM  As 'Destiny 2' On PC Nears, PS4 And Xbox One Cross-Save Is A Must Forbes
12:00PM  Dropbox Launches a New File Sharing Service for Freelancers and Contractors Fortune
12:00PM  Why Apple Is Cheap Amid Richly Valued Techs Investopedia
11:56AM  Buy This Fidelity Fund for Mega Value InvestorPlace
11:50AM  PS4 Is Becoming The Odd Console Out From Xbox One And Switch Forbes
11:34AM  Microsoft Azure to Support Symantec's Security Products Zacks
11:26AM  Microsoft VP on virtual reality bet CNBC Videos
11:24AM  Exclusive: Microsoft responded quietly after detecting secret database hack in 2013 Reuters
11:19AM  [$$] Microsoft Adds Surface Book 2 to Its Lineup The Wall Street Journal
11:01AM  Microsoft rolls out new Windows 10 update and laptops Associated Press
11:00AM  In Old Tech's Realm, IBM Makes a Better Bet Than Microsoft and Definitely HP TheStreet.com
10:35AM  IBMs Value Proposition in the US Software Space Market Realist
10:17AM  The Richest Americans in 2017 TheStreet.com
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM