Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E85.43 EPS (ttm)23.66 Insider Own16.10% Shs Outstand496.35M Perf Week3.52%
Market Cap1003.12B Forward P/E52.84 EPS next Y38.25 Insider Trans-0.05% Shs Float412.94M Perf Month8.06%
Income11.85B PEG- EPS next Q5.53 Inst Own57.40% Short Float0.71% Perf Quarter9.65%
Sales241.55B P/S4.15 EPS this Y335.70% Inst Trans0.06% Short Ratio0.74 Perf Half Y23.19%
Book/sh98.59 P/B20.50 EPS next Y40.09% ROA7.80% Target Price2234.41 Perf Year12.49%
Cash/sh74.58 P/C27.10 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD34.56%
Dividend- P/FCF48.36 EPS past 5Y102.00% ROI11.90% 52W High-1.98% Beta1.57
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low53.78% ATR29.78
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)65.83 Volatility1.53% 1.25%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.64 Prev Close2020.99
ShortableYes LT Debt/Eq0.79 EarningsJul 25 AMC Payout0.00% Avg Volume3.99M Price2009.90
Recom1.60 SMA203.76% SMA506.80% SMA20015.06% Volume2,547,260 Change-0.55%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jul-16-19 03:37PM  3 Sportswear Stocks to Buy as Q2 Earnings Season Heats Up Zacks
03:25PM  Its Amazons Prime Day but other big retailers also benefit MarketWatch
03:11PM  Blue Apron stock soars as news of Beyond Meat menus sparks a round of short covering MarketWatch
03:09PM  Starting with Netflix, FANG reports to test Wall Street rally's mettle Reuters
03:04PM  Starting with Netflix, FANG reports to test Wall St. rally's mettle Reuters
02:44PM  DXC & Microsoft Strengthen Deal for Digital Transformation Zacks
02:31PM  Searches for Canceling Amazon Prime Spike on Prime Day Bloomberg
02:30PM  Prime Day protesters chant, leave boxes at Jeff Bezos' D.C. home American City Business Journals
02:03PM  HBO reclaims Emmy throne from Netflix with record 137 nominations American City Business Journals
02:01PM  If youre boycotting Amazon, heres everything else you have to forego Quartz
01:31PM  Google Protest Leader Leaves, Warns of Company's Unchecked Power Bloomberg
01:06PM  Walmart CEO McMillon says the retailer has been playing catch up in e-commerce MarketWatch
01:00PM  Why Malls Are Thriving in an Era of Ecommerce Motley Fool
12:22PM  Amazon to Open New Facility in Germany, Faces Worker Strike (revised) Zacks
12:00PM  Beyond Meat Can't Save Blue Apron Bloomberg
11:59AM  Amazon Prime Day will showcase one-day delivery MarketWatch
11:57AM  UPDATE 3-Amazon U.S. rivals get sales boost on Prime Day -Adobe Reuters
11:35AM  Wheelchairs, blood sugar monitors and other Prime Day HSA-eligible deals MarketWatch
11:22AM  Facebook Moves Closer to WhatsApp Payment Service Debut in India Bloomberg
11:02AM  The One Amazon Prime Day Deal That Walmart and Target Cant Match Barrons.com
10:44AM  The Zacks Analyst Blog Highlights: Amazon.com, Target and Walmart Zacks
10:41AM  Amazon Touts a Prime Day Win With Biggest Sales Day Ever Barrons.com
10:06AM  U.S. retailers gain online shoppers on Amazon's Prime Day: Adobe Reuters
09:57AM  Tuesday's Market Minute: Prime Day: The New Black Friday Benzinga
09:54AM  Fortinet to Secure Canadian Government's Perimeter Services Zacks
09:40AM  Target Keeps Tab of Changes in Retail Landscape to Stay Afloat Zacks
09:32AM  DXC & Microsoft Strengthen Deal for Digital Transformation Zacks
09:26AM  Ebay launches 'Crash Sale' deals after reports of Amazon Prime Day glitches MarketWatch
09:09AM  Netflix (NFLX) Q2 Earnings to Gain on Subscriber Growth, ARPU Zacks
09:07AM  Why the big tech stocks are now contrarian buys MarketWatch
09:06AM  Amazon in EU Crosshairs as Vestager Fights Big Tech to the End Bloomberg
09:00AM  ALL ABOARD! IMDboat Sets Sail for San Diego Comic-Con With Host Kevin Smith, Top Stars and Brands, Parties, Fan Experiences and More Business Wire
08:49AM  4 Charts Suggest It's Time to Buy Online Retail Stocks Investopedia
08:48AM  Retail Sales Easily Beat June Forecasts; Dow Jones Rises Investor's Business Daily
08:47AM  Grocery Outlets off-price model is poised for growth as long as the shelves stay stocked MarketWatch
08:26AM  Amazon to Open New Facility in Germany, Faces Worker Strike Zacks
08:14AM  Playing politics: Amazon donates to several Nashville candidates for Aug. 1 election American City Business Journals
08:00AM  How Buying On Amazon.com Works Investopedia
08:00AM  ETF Asset Flow of Last Week: S&P 500 Tops Zacks
07:17AM  Microsoft earnings: Trillion-dollar valuation is banking on continuing cloud growth MarketWatch
07:02AM  Amazon offers $10 to Prime Day shoppers who hand over their data Reuters
07:00AM  Amazon Prime Day creep is the new Christmas creep Quartz
06:15AM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
03:56AM  Amazon Reports Biggest 24-hour Sales Day in Amazon History Benzinga
03:49AM  Prime Day Update: 24 hours Left to Shop Thousands of New Deals, Exclusives, and More Business Wire
02:00AM  Comcast Has a $45 Billion Cricket Problem Bloomberg
12:31AM  Kamala Harris Raises Nearly $12 Million in 2Q: Campaign Update Bloomberg
Jul-15-19 09:54PM  Strike at Amazon's Shakopee fulfillment center draws small walkout (photos) American City Business Journals
07:44PM  Amazon Prime Day Kicks Off Bloomberg
06:39PM  Amazon Prime Day 2019: What Does This Mean for the Company Moving Forward? Zacks
06:07PM  Mark Your Calendar for Netflix's Q2 Earnings Motley Fool
05:59PM  Netflix "The Cable Killer": Can They Remain The Streaming King? Zacks
05:47PM  Kroger Gains Edge, Food 4 Less Brings Home Delivery Service Zacks
05:45PM  Amazon (AMZN) Outpaces Stock Market Gains: What You Should Know Zacks
05:45PM  Amazon Earnings: What to Watch Motley Fool
05:03PM  4 Companies That Could Profit From the Grocery Delivery Trend Motley Fool
04:48PM  Some Of The Best Amazon Prime Day Deals Are Found Elsewhere Benzinga
04:27PM  Amazon Shoppers Snatch Up Deals on Potato Chips and Toilet Paper Bloomberg
04:21PM  Amazon Prime Day Goal: Attracting New Subscribers Investor's Business Daily
04:19PM  Big Tech can expect another grilling on Capitol Hill MarketWatch
04:08PM  Use Prime Day to turn your dumb home into a smart one Quartz
03:55PM  Taylor Swift, Will Smith among the celebs joining Amazon for a Prime Day push into new categories MarketWatch
03:00PM  Exclusive: Amify to occupy JBG Smith space where Trustify resided, near Amazon American City Business Journals
02:56PM  Prime Day protests: Amazon workers fight for better working conditions and pay CBS News Videos
02:42PM  Amazon's Twitch Is Still Crushing the Competition Motley Fool
01:58PM  New owner finalizes deal with Soffer Organization to take ownership of SouthSide Works American City Business Journals
01:53PM  Bed Bath & Beyond, We're Still Waiting for That Turnaround Motley Fool
01:37PM  Slack stock gains after analyst bets service could replace or severely displace email in a few years MarketWatch
01:31PM  Cruz, Hawley Want the FTC to Probe Social Media Content Curation Bloomberg
01:16PM  How investing in the stock market, like the Fyre Festival, could end up in disaster MarketWatch
01:02PM  UPDATE 2-Amazon rivals ride on Prime Day marketing as protests unfold Reuters
01:00PM  Amazon Looks Beyond Speakers With Alexa-Powered Home Robots Motley Fool
12:40PM  How Amazon $5 Billion In Prime Day Sales Could Fire Up Sales Growth Investopedia
12:38PM  Amazon warehouse workers around the world are striking for Prime Day Quartz
12:00PM  Stock Market News: Amazon Kicks Off Prime Day; Broadcom Breaks It Off With Symantec Motley Fool
12:00PM  A Foolish Take: Amazon Rules the Online Grocery Market Motley Fool
11:53AM  Netflix Has a Password-Sharing Problem Barrons.com
10:14AM  Domino's offering half-priced pizzas for a limited time MarketWatch
10:09AM  Amazon Advertising Is Just a Toll in Disguise Bloomberg
10:07AM  Prime Day Sale Kicks Off: Here Are the Big Winners Zacks
09:15AM  Are FANG Stocks Hot Again? Motley Fool
09:12AM  Oracle (ORCL) Loses JEDI Lawsuit: Here's What You Should Know Zacks
09:01AM  Dallas private equity firm focused on consumer products, business service makes acquisition American City Business Journals
08:20AM  Wendy's Baconfest launches, heads to Amazon Twitch July 17 MarketWatch
08:16AM  Today Is Amazon Prime Day. The Biggest Winner? Amazons Own Brands. Barrons.com
08:15AM  3 Reasons Why Investors Need to Add AI Stocks to Their Portfolio Motley Fool
07:52AM  Dow Jones Futures: Amazon Prime Day, Facebook, Citigroup Lead Big Week For Stock Market Rally Investor's Business Daily
07:32AM  Boris Johnson, cakeism and the Blitz spirit Financial Times
07:05AM  Retailers cash in on Amazon's 'free marketing' on Prime Day Reuters
06:57AM  Amazon workers in Germany strike over pay, Verdi union says Reuters
06:06AM  3 Brand-Name Growth Stocks That Keep Getting Better With Age Motley Fool
06:00AM  Amazon Taps Kobe Bryant and Other Celebs to Generate Prime Day Buzz Bloomberg
05:58AM  Prime Time to Invest in Amazon? Jim Cramer Explains How to Approach Prime Day TheStreet.com
05:01AM  Podcast: Amazons Prime Day Could Generate $5 Billion Barrons.com
04:32AM  UPDATE 1-Amazon workers in Germany strike over pay, Verdi union says Reuters
02:30AM  The Wealthiest 1% Can Be Good for Everybody Bloomberg
01:15AM  US Earnings, China GDP, Boeing, Prime Day and Wimbledon - 5 Things You Must Know TheStreet.com
12:00AM  Tech giants will recoup this tax from all of us Financial Times
Jul-14-19 09:07PM  Amazon Prime Day just hours away ABC News Videos
06:16PM  Amazon workers in Germany to strike over pay, Verdi union says Reuters
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM