Your browser is no longer supported. Please, upgrade your browser.
CRM salesforce.com, inc. daily Stock Chart
CRM [NYSE]
salesforce.com, inc.
IndexS&P 500 P/E- EPS (ttm)-0.17 Insider Own0.20% Shs Outstand896.00M Perf Week-0.52%
Market Cap154.47B Forward P/E48.41 EPS next Y3.59 Insider Trans-51.28% Shs Float864.78M Perf Month6.24%
Income-161.00M PEG- EPS next Q0.67 Inst Own84.30% Short Float- Perf Quarter5.97%
Sales18.23B P/S8.48 EPS this Y-89.60% Inst Trans0.48% Short Ratio- Perf Half Y11.16%
Book/sh38.58 P/B4.51 EPS next Y21.43% ROA-0.30% Target Price198.50 Perf Year9.15%
Cash/sh11.03 P/C15.76 EPS next 5Y18.32% ROE-0.60% 52W Range115.29 - 195.72 Perf YTD6.91%
Dividend- P/FCF45.19 EPS past 5Y18.80% ROI-0.70% 52W High-11.16% Beta1.07
Dividend %- Quick Ratio1.10 Sales past 5Y26.00% Gross Margin74.90% 52W Low50.82% ATR5.94
Employees49000 Current Ratio1.10 Sales Q/Q30.20% Oper. Margin-0.30% RSI (14)54.85 Volatility2.85% 3.12%
OptionableYes Debt/Eq0.00 EPS Q/Q-78.10% Profit Margin-0.90% Rel Volume1.01 Prev Close171.44
ShortableYes LT Debt/Eq0.08 EarningsMay 28 AMC Payout- Avg Volume8.14M Price173.88
Recom1.80 SMA20-0.60% SMA507.61% SMA2007.29% Volume8,206,955 Change1.42%
May-29-20Reiterated Wells Fargo Overweight $200 → $215
May-29-20Reiterated Monness Crespi & Hardt Buy $185 → $195
May-29-20Reiterated Mizuho Buy $205 → $210
May-29-20Reiterated BMO Capital Markets Outperform $215 → $213
May-05-20Initiated Rosenblatt Sell $120
Apr-01-20Reiterated Wedbush Outperform $217 → $184
Mar-30-20Reiterated Monness Crespi & Hardt Buy $222 → $185
Jan-17-20Reiterated Oppenheimer Outperform $190 → $205
Jan-06-20Upgrade RBC Capital Mkts Outperform → Top Pick $200 → $215
Dec-04-19Reiterated BMO Capital Markets Outperform $188 → $190
Nov-13-19Resumed Piper Jaffray Overweight $190
Aug-23-19Reiterated Monness Crespi & Hardt Buy $200 → $210
Aug-23-19Reiterated BMO Capital Markets Outperform $185 → $188
Aug-13-19Initiated Compass Point Buy $190
Jun-05-19Reiterated Monness Crespi & Hardt Buy $195 → $200
Mar-29-19Initiated Exane BNP Paribas Outperform
Mar-14-19Initiated Mizuho Buy
Mar-06-19Reiterated Canaccord Genuity Buy $165 → $175
Mar-05-19Reiterated BMO Capital Markets Outperform $175 → $185
Feb-27-19Reiterated BofA/Merrill Buy $181 → $200
Jun-06-20 11:15AM  
Jun-04-20 06:29PM  
04:33PM  
04:30PM  
08:35AM  
Jun-03-20 10:30AM  
09:51AM  
Jun-02-20 04:30PM  
02:12PM  
12:43PM  
11:00AM  
09:15AM  
08:47AM  
07:22AM  
Jun-01-20 04:05PM  
02:26PM  
06:07AM  
May-30-20 01:52PM  
12:02PM  
11:59AM  
May-29-20 07:01PM  
07:00PM  
04:57PM  
04:34PM  
04:31PM  
04:29PM  
04:15PM  
02:28PM  
01:30PM  
01:12PM  
01:00PM  
12:47PM  
12:10PM  
11:57AM  
11:14AM  
10:31AM  
10:30AM  
10:25AM  
09:57AM  
09:47AM  
09:25AM  
08:59AM  
08:38AM  
08:36AM  
08:36AM  
08:15AM  
07:30AM  
06:53AM  
05:24AM  
04:54AM  
03:00AM  
02:35AM  
May-28-20 05:25PM  
05:23PM  
05:17PM  
04:45PM  
04:43PM  
04:34PM  
04:20PM  
04:12PM  
04:10PM  
04:05PM  
03:00PM  
01:51PM  
01:18PM  
May-27-20 05:18PM  
04:32PM  
04:05PM  
12:15PM  
10:39AM  
07:30AM  
May-26-20 07:21PM  
03:48PM  
01:38PM  
11:09AM  
10:41AM  
10:30AM  
May-25-20 08:50AM  
12:01AM  
May-24-20 09:32PM  
03:00PM  
06:21AM  
May-23-20 03:48PM  
May-22-20 11:42AM  
10:00AM  
07:15AM  
May-21-20 12:30PM  
08:05AM  
May-20-20 04:48PM  
12:10PM  
11:30AM  
May-19-20 06:15PM  
01:16PM  
11:00AM  
12:01AM  
12:00AM  
May-18-20 05:45PM  
10:00AM  
May-16-20 01:45PM  
11:07AM  
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, and gain insights through analytics and relationship intelligence, as well as deliver quotes, contracts, and invoices. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as a field service solution that enables companies to connect agents, dispatchers, and mobile employees through a centralized platform, which helps to schedule and dispatch work, and track and manage jobs in real-time. In addition, the company offers Marketing Cloud to plan, personalize, and optimize one-to-one customer marketing interactions; and Commerce Cloud, which enables companies to enhance engagement, conversion, revenue, and loyalty from their customers. Further, it provides Lightning Platform that offers no-code to pro-code Platform-as-a-Service tools for building, securing, integrating, and managing the business apps; Anypoint Platform enables customers to connect any system, application, data, or device; Quip collaboration platform, which combines documents, spreadsheets, apps, and chat with live CRM data; and Salesforce Customer 360, which enables companies to connect customer data across the various offerings for financial services, healthcare, and government. Additionally, the company offers consulting and implementation services; training services, including instructor-led and online courses; and support and adoption programs. It provides its services through direct sales; and consulting firms, systems integrators, and other partners. salesforce.com, inc. has a collaboration with Voluntis to introduce Voluntis Practice Solutions, a full-service platform for digital therapeutics prescription and reimbursement. The company was founded in 1999 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benioff MarcChair of the Board & CEOJun 04Option Exercise52.3010,000523,00030,118,800Jun 04 08:18 PM
Benioff MarcChair of the Board & CEOJun 04Sale172.6110,0001,726,14630,108,800Jun 04 08:18 PM
Harris ParkerCo-Founder and CTOJun 03Option Exercise59.345,000296,70064,945Jun 03 07:16 PM
Benioff MarcChair of the Board & CEOJun 03Option Exercise52.3010,000523,00030,118,800Jun 03 06:50 PM
Harris ParkerCo-Founder and CTOJun 03Sale175.045,000875,18759,945Jun 03 07:16 PM
Hawkins Mark JPresident and CFOJun 03Sale174.83876153,15115,020Jun 04 08:20 PM
Benioff MarcChair of the Board & CEOJun 03Sale174.3110,0001,743,12230,108,800Jun 03 06:50 PM
Benioff MarcChair of the Board & CEOJun 02Option Exercise52.3010,000523,00030,118,800Jun 03 06:50 PM
Benioff MarcChair of the Board & CEOJun 02Sale173.1710,0001,731,68030,108,800Jun 03 06:50 PM
Benioff MarcChair of the Board & CEOJun 01Option Exercise52.3010,000523,00030,118,800Jun 01 08:48 PM
HASSENFELD ALAN GDirectorJun 01Sale175.3110,0001,753,05989,077Jun 01 08:45 PM
Benioff MarcChair of the Board & CEOJun 01Sale175.3010,0001,752,98630,108,800Jun 01 08:48 PM
Benioff MarcChair of the Board & CEOMay 29Option Exercise52.3010,000523,00030,118,800Jun 01 08:48 PM
Benioff MarcChair of the Board & CEOMay 29Sale173.1210,0001,731,24630,108,800Jun 01 08:48 PM
Roos John VictorDirectorMay 29Sale174.3011920,7428,225Jun 01 08:50 PM
Benioff MarcChair of the Board & CEOMay 28Option Exercise52.3010,000523,00030,118,800May 28 08:11 PM
Taylor Bret StevenPresident & COOMay 28Sale182.537,0591,288,4881,055,044May 28 08:09 PM
Taylor Bret StevenPresident & COOMay 28Sale182.761,623296,614252,369May 28 08:09 PM
Benioff MarcChair of the Board & CEOMay 28Sale182.1210,0001,821,24830,108,800May 28 08:11 PM
Benioff MarcChair of the Board & CEOMay 27Option Exercise52.3010,000523,00030,118,800May 28 08:11 PM
Benioff MarcChair of the Board & CEOMay 27Sale174.5510,0001,745,53230,108,800May 28 08:11 PM
Allanson JoeChief Accounting OfficerMay 27Sale175.5021537,73331,228May 27 08:34 PM
Benioff MarcChair of the Board & CEOMay 26Option Exercise52.3010,000523,00030,118,800May 26 08:11 PM
Harris ParkerCo-Founder and CTOMay 26Option Exercise59.345,000296,70064,945May 27 08:41 PM
Benioff MarcChair of the Board & CEOMay 26Sale177.8710,0001,778,70530,108,800May 26 08:11 PM
Allanson JoeChief Accounting OfficerMay 26Sale178.4311620,69831,443May 26 08:58 PM
Dayon AlexandrePres. & Chief Strategy OfficerMay 26Sale178.43831148,27674,318May 26 09:01 PM
Harris ParkerCo-Founder and CTOMay 26Sale178.43831148,27659,945May 26 09:07 PM
Hawkins Mark JPresident and CFOMay 26Sale178.43623111,16215,896May 26 09:09 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMay 26Sale178.43859153,27240,957May 26 09:11 PM
Weaver Amy EPresident and CLOMay 26Sale178.4341674,22729,239May 26 09:13 PM
Harris ParkerCo-Founder and CTOMay 26Sale177.895,000889,44559,945May 27 08:41 PM
Benioff MarcChair of the Board & CEOMay 22Option Exercise52.3010,000523,00030,118,800May 26 08:11 PM
ROBERTSON SANFORDDirectorMay 22Option Exercise0.00514075,877May 26 08:55 PM
Allanson JoeChief Accounting OfficerMay 22Option Exercise0.00331031,559May 26 08:58 PM
Dayon AlexandrePres. & Chief Strategy OfficerMay 22Option Exercise0.001,654075,149May 26 09:01 PM
Harris ParkerCo-Founder and CTOMay 22Option Exercise0.001,654060,776May 26 09:07 PM
Hawkins Mark JPresident and CFOMay 22Option Exercise0.001,240016,519May 26 09:09 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMay 22Option Exercise0.001,709041,816May 26 09:11 PM
Weaver Amy EPresident and CLOMay 22Option Exercise0.00827029,655May 26 09:13 PM
Conway CraigDirectorMay 22Option Exercise0.00514010,679May 22 06:47 PM
HASSENFELD ALAN GDirectorMay 22Option Exercise0.00514099,077May 22 06:50 PM
Roos John VictorDirectorMay 22Option Exercise0.0051408,463May 22 06:52 PM
KROES NEELIEDirectorMay 22Option Exercise0.00514010,972May 22 06:54 PM
Powell ColinDirectorMay 22Option Exercise0.00514060,388May 22 06:56 PM
Washington Robin LDirectorMay 22Option Exercise0.00514033,643May 22 07:01 PM
WEBB MAYNARD G JRDirectorMay 22Option Exercise0.00514042,858May 22 07:04 PM
Wojcicki SusanDirectorMay 22Option Exercise0.005140104,797May 22 07:06 PM
Hawkins Mark JPresident and CFOMay 22Option Exercise95.526,251597,08021,530May 26 04:37 PM
Benioff MarcChair of the Board & CEOMay 22Sale177.2610,0001,772,59030,108,800May 26 08:11 PM
Roos John VictorDirectorMay 22Sale176.6011921,0158,344May 22 06:52 PM
Hawkins Mark JPresident and CFOMay 22Sale176.606,2511,103,92715,279May 26 04:37 PM
Benioff MarcChair of the Board & CEOMay 21Option Exercise52.3010,000523,00030,118,800May 21 07:32 PM
Benioff MarcChair of the Board & CEOMay 21Sale176.1910,0001,761,90130,108,800May 21 07:32 PM
Benioff MarcChair of the Board & CEOMay 20Option Exercise52.3010,000523,00030,118,800May 21 07:32 PM
Hawkins Mark JPresident and CFOMay 20Sale178.54876156,40115,279May 21 07:34 PM
Benioff MarcChair of the Board & CEOMay 20Sale176.7410,0001,767,43730,108,800May 21 07:32 PM
Benioff MarcChair of the Board & CEOMay 19Option Exercise52.3010,000523,00030,118,800May 19 07:56 PM
Harris ParkerCo-Founder and CTOMay 19Option Exercise59.345,000296,70064,122May 19 07:59 PM
Benioff MarcChair of the Board & CEOMay 19Sale176.1810,0001,761,78530,108,800May 19 07:56 PM
Harris ParkerCo-Founder and CTOMay 19Sale175.015,000875,05659,122May 19 07:59 PM
Benioff MarcChair of the Board & CEOMay 18Option Exercise52.3010,000523,00030,118,800May 18 07:37 PM
Benioff MarcChair of the Board & CEOMay 18Sale174.3910,0001,743,86530,108,800May 18 07:37 PM
Benioff MarcChair of the Board & CEOMay 15Option Exercise52.3010,000523,00030,118,800May 18 07:37 PM
Benioff MarcChair of the Board & CEOMay 15Sale169.5810,0001,695,78030,108,800May 18 07:37 PM
Roos John VictorDirectorMay 15Sale167.6511919,9507,949May 18 07:40 PM
Benioff MarcChair of the Board & CEOMay 14Option Exercise52.3010,000523,00030,118,800May 15 04:32 PM
Benioff MarcChair of the Board & CEOMay 14Sale166.2910,0001,662,92830,108,800May 15 04:32 PM
Benioff MarcChair of the Board & CEOMay 13Option Exercise52.3010,000523,00030,118,800May 15 04:32 PM
Benioff MarcChair of the Board & CEOMay 13Sale169.7310,0001,697,30830,108,800May 15 04:32 PM
Benioff MarcChair of the Board & CEOMay 12Option Exercise52.3010,000523,00030,118,800May 12 08:31 PM
Harris ParkerCo-Founder and CTOMay 12Option Exercise59.345,000296,70064,122May 12 08:17 PM
Taylor Bret StevenPresident & COOMay 12Sale180.1114,1182,542,7881,062,103May 12 08:22 PM
Taylor Bret StevenPresident & COOMay 12Sale180.183,246584,848253,992May 12 08:22 PM
Benioff MarcChair of the Board & CEOMay 12Sale179.9310,0001,799,26830,108,800May 12 08:31 PM
Harris ParkerCo-Founder and CTOMay 12Sale180.045,000900,19259,122May 12 08:17 PM
Benioff MarcChair of the Board & CEOMay 11Option Exercise52.3010,000523,00030,118,800May 11 07:47 PM
Benioff MarcChair of the Board & CEOMay 11Sale179.9810,0001,799,81630,108,800May 11 07:47 PM
Benioff MarcChair of the Board & CEOMay 08Option Exercise52.3010,000523,00030,118,800May 11 07:47 PM
Harris ParkerCo-Founder and CTOMay 08Option Exercise59.3415,000890,10074,122May 11 07:50 PM
Benioff MarcChair of the Board & CEOMay 08Sale174.1410,0001,741,41730,108,800May 11 07:47 PM
Harris ParkerCo-Founder and CTOMay 08Sale175.4015,0002,630,95159,122May 11 07:50 PM
Roos John VictorDirectorMay 08Sale172.9511920,5818,068May 11 07:55 PM
Benioff MarcChair of the Board & CEOMay 07Option Exercise52.3010,000523,00030,118,800May 08 04:52 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMay 07Option Exercise68.305,000341,49445,107May 08 04:55 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMay 07Sale166.505,000832,50040,107May 08 04:55 PM
Benioff MarcChair of the Board & CEOMay 07Sale169.3910,0001,693,92130,108,800May 08 04:52 PM
Benioff MarcChair of the Board & CEOMay 06Option Exercise52.3010,000523,00030,118,800May 08 04:52 PM
Hawkins Mark JPresident and CFOMay 06Sale164.44876144,04916,155May 08 04:49 PM
Benioff MarcChair of the Board & CEOMay 06Sale164.3210,0001,643,22230,108,800May 08 04:52 PM
Benioff MarcChair of the Board & CEOMay 05Option Exercise52.3010,000523,00030,118,800May 05 08:07 PM
Benioff MarcChair of the Board & CEOMay 05Sale162.9610,0001,629,58930,108,800May 05 08:07 PM
Taylor Bret StevenPresident & COOMay 05Sale163.064,706767,3531,076,221May 06 05:07 PM
Taylor Bret StevenPresident & COOMay 05Sale163.081,082176,453257,238May 06 05:07 PM
Benioff MarcChair of the Board & CEOMay 04Option Exercise52.3010,000523,00030,118,800May 04 08:27 PM
Benioff MarcChair of the Board & CEOMay 04Sale159.8910,0001,598,92130,108,800May 04 08:27 PM
Benioff MarcChair of the Board & CEOMay 01Option Exercise52.3010,000523,00030,118,800May 04 08:27 PM
HASSENFELD ALAN GDirectorMay 01Sale160.0010,0001,600,00098,563May 04 08:13 PM
Roos John VictorDirectorMay 01Sale158.4911918,8608,187May 04 08:19 PM
Benioff MarcChair of the Board & CEOMay 01Sale156.6910,0001,566,88830,108,800May 04 08:27 PM