Your browser is no longer supported. Please, upgrade your browser.
INTU Intuit Inc. daily Stock Chart
INTU [NASD]
Intuit Inc.
IndexS&P 500 P/E50.27 EPS (ttm)6.92 Insider Own0.20% Shs Outstand263.00M Perf Week-2.59%
Market Cap94.63B Forward P/E36.17 EPS next Y9.61 Insider Trans-39.70% Shs Float252.88M Perf Month4.78%
Income1.83B PEG6.63 EPS next Q1.22 Inst Own88.60% Short Float0.79% Perf Quarter4.37%
Sales7.68B P/S12.32 EPS this Y17.30% Inst Trans0.34% Short Ratio1.56 Perf Half Y23.21%
Book/sh19.94 P/B17.44 EPS next Y13.58% ROA22.40% Target Price361.94 Perf Year28.23%
Cash/sh21.29 P/C16.33 EPS next 5Y7.58% ROE41.80% 52W Range187.68 - 377.15 Perf YTD32.74%
Dividend2.36 P/FCF48.55 EPS past 5Y36.80% ROI21.30% 52W High-9.29% Beta1.02
Dividend %0.68% Quick Ratio3.10 Sales past 5Y12.90% Gross Margin82.10% 52W Low82.30% ATR10.94
Employees10600 Current Ratio3.10 Sales Q/Q13.60% Oper. Margin30.90% RSI (14)49.92 Volatility2.73% 2.96%
OptionableYes Debt/Eq0.45 EPS Q/Q246.10% Profit Margin25.60% Rel Volume1.10 Prev Close347.69
ShortableYes LT Debt/Eq0.39 EarningsNov 19 AMC Payout28.20% Avg Volume1.27M Price342.13
Recom2.10 SMA20-0.04% SMA502.68% SMA20015.27% Volume391,735 Change-1.60%
Oct-05-20Upgrade Morgan Stanley Equal-Weight → Overweight $315 → $400
Sep-18-20Initiated Piper Sandler Overweight $351
Apr-06-20Downgrade CFRA Hold → Sell
Mar-26-20Initiated Mizuho Buy $280
Mar-11-20Upgrade Wells Fargo Equal Weight → Overweight $305 → $320
Jan-28-20Initiated Wells Fargo Equal Weight
Jan-27-20Initiated Wells Fargo Equal Weight
Oct-22-19Downgrade Evercore ISI Outperform → In-line $300
Aug-23-19Reiterated BofA/Merrill Buy $264 → $303
Mar-29-19Initiated Exane BNP Paribas Underperform $200
Mar-06-19Reiterated BofA/Merrill Buy $252 → $264
Feb-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $225
Feb-01-19Resumed Goldman Neutral $212
Dec-18-18Initiated KeyBanc Capital Mkts Overweight $250
Dec-13-18Downgrade JP Morgan Neutral → Underweight
Nov-26-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-03-18Upgrade Evercore ISI In-line → Outperform
Aug-08-18Initiated Guggenheim Buy
Jun-19-18Upgrade Stifel Hold → Buy $197 → $240
May-23-18Reiterated Stifel Hold $180 → $197
Nov-20-20 10:40AM  
08:12AM  
Nov-19-20 05:15PM  
05:13PM  
04:41PM  
04:15PM  
04:08PM  
04:00PM  
02:30PM  
09:16AM  
Nov-18-20 10:05AM  
Nov-17-20 11:30AM  
08:05AM  
Nov-13-20 06:46PM  
Nov-12-20 12:30PM  
11:00AM  
Nov-11-20 07:00AM  
Nov-09-20 04:31PM  
10:40AM  
09:44AM  
Nov-06-20 02:20PM  
11:40AM  
Nov-04-20 09:42AM  
Nov-02-20 12:10PM  
10:18AM  
Oct-30-20 11:47AM  
10:41AM  
Oct-29-20 04:00PM  
Oct-26-20 11:14AM  
Oct-23-20 08:21PM  
Oct-22-20 08:30AM  
08:30AM  
Oct-20-20 04:00PM  
Oct-19-20 03:58PM  
03:00AM  
Oct-16-20 08:58AM  
Oct-15-20 09:47AM  
Oct-14-20 04:03PM  
01:42PM  
01:24PM  
11:30AM  
10:00AM  
Oct-13-20 09:17AM  
07:54AM  
Oct-12-20 12:18PM  
09:28AM  
Oct-09-20 05:59PM  
Oct-08-20 12:34PM  
Oct-07-20 12:42PM  
Oct-05-20 03:14PM  
11:35AM  
09:39AM  
02:43AM  
Sep-29-20 06:35AM  
Sep-28-20 11:30AM  
08:30AM  
08:21AM  
Sep-24-20 04:22PM  
07:44AM  
Sep-23-20 09:09AM  
09:00AM  
Sep-22-20 12:45PM  
Sep-18-20 04:13PM  
09:31AM  
Sep-16-20 04:00PM  
09:55AM  
07:14AM  
Sep-15-20 08:00PM  
08:00AM  
Sep-11-20 11:30AM  
Sep-09-20 07:49AM  
Sep-07-20 03:41PM  
Sep-05-20 08:00AM  
Sep-02-20 04:00PM  
Sep-01-20 08:00PM  
12:28PM  
12:20PM  
Aug-28-20 07:36PM  
12:45PM  
Aug-27-20 04:53PM  
01:56PM  
12:00PM  
11:40AM  
Aug-26-20 04:31PM  
04:06PM  
04:03PM  
04:00PM  
02:08PM  
12:19PM  
11:41AM  
11:30AM  
10:44AM  
10:21AM  
09:44AM  
09:07AM  
08:58AM  
08:29AM  
08:14AM  
07:07AM  
04:21AM  
Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tessel MariannaEVP & Chief Technology OfficerNov 01Option Exercise0.00402011,358Nov 03 04:46 PM
Chriss James AlexanderEVP, SBSEGNov 01Option Exercise0.0057601,094Nov 03 04:44 PM
Tessel MariannaEVP, Chief Technology OfficerOct 01Option Exercise0.00607011,258Oct 05 01:26 PM
SMITH BRAD DExecutive ChairmanOct 01Option Exercise0.001,7600357,094Oct 05 01:24 PM
McLean Kerry JEVP, Gen. Counsel & Corp Sec.Oct 01Option Exercise0.0040606,854Oct 05 01:21 PM
Johnson Gregory NEVP, Consumer GroupOct 01Option Exercise0.0086007,321Oct 05 01:19 PM
Goodarzi Sasan KCEO, President & DirectorOct 01Option Exercise0.00833092,781Oct 05 01:17 PM
FLOURNOY MARK JSVP & Chief Accounting OfficerOct 01Option Exercise0.0035301,873Oct 05 01:14 PM
FENNELL LAURA AEVP, People and PlacesOct 01Option Exercise0.00821047,149Oct 05 01:12 PM
Clatterbuck Michelle MEVP and CFOOct 01Option Exercise0.0082101,367Oct 05 01:09 PM
Chriss James AlexanderEVP, SBSEGOct 01Option Exercise0.005920813Oct 05 01:07 PM
FENNELL LAURA AEVP, People and PlacesSep 15Sale322.1519,7816,372,53446,328Sep 16 08:07 PM
FENNELL LAURA AEVP, People & PlacesSep 14Option Exercise107.2529,2043,132,12995,313Sep 15 05:33 PM
FENNELL LAURA AEVP, People & PlacesSep 14Sale320.3429,2049,355,27966,109Sep 15 05:33 PM
FENNELL LAURA AEVP, People & PlacesSep 11Option Exercise107.2518,6612,001,39284,770Sep 14 04:22 PM
FENNELL LAURA AEVP, People & PlacesSep 11Sale321.7318,6616,003,87466,109Sep 14 04:22 PM
FENNELL LAURA AEVP, People & PlacesSep 10Option Exercise107.2516,3321,751,60782,441Sep 14 04:22 PM
FENNELL LAURA AEVP, People & PlacesSep 10Sale328.7916,3325,369,87966,109Sep 14 04:22 PM
Chriss James AlexanderEVP, SBSEGSep 02Sale349.346,1982,165,207221Sep 03 12:29 PM
Johnson Gregory NEVP, Consumer GroupSep 02Sale349.569,8613,447,0086,460Sep 03 12:57 PM
Clatterbuck Michelle MEVP and CFOSep 02Sale348.674,6491,620,967546Sep 03 12:43 PM
FLOURNOY MARK JSVP, Chief Accounting OfficerSep 01Option Exercise135.354,240573,8847,195Sep 03 12:48 PM
FENNELL LAURA AEVP, People and PlacesSep 01Option Exercise0.0032,580081,720Sep 03 12:45 PM
Clatterbuck Michelle MEVP and CFOSep 01Option Exercise0.009,22309,769Sep 03 12:43 PM
Johnson Gregory NEVP, Consumer GroupSep 01Option Exercise0.0012,297022,420Sep 03 12:57 PM
Goodarzi Sasan KCEO, President, and DirectorSep 01Option Exercise0.0049,1970116,341Sep 03 12:52 PM
McLean Kerry JEVP, Gen. Counsel & Corp. Sec.Sep 01Option Exercise113.195,303600,24711,751Sep 03 01:04 PM
Chriss James AlexanderEVP, SBSEGSep 01Option Exercise0.0012,297012,518Sep 03 12:29 PM
Tessel MariannaEVP & Chief Technology OfficerSep 01Option Exercise0.006,147013,700Sep 03 01:30 PM
SMITH BRAD DExecutive ChairmanSep 01Option Exercise0.0097,0240400,649Sep 03 01:24 PM
McLean Kerry JEVP, Gen. Counsel & Corp. Sec.Sep 01Sale346.345,3031,836,6416,448Sep 03 01:04 PM
FLOURNOY MARK JSVP, Chief Accounting OfficerSep 01Sale346.525,6751,966,4801,520Sep 03 12:48 PM
Goodarzi Sasan KCEO, President & DirectorAug 28Option Exercise113.1922,8842,590,24090,028Aug 31 04:58 PM
Goodarzi Sasan KCEO, President & DirectorAug 28Sale345.2722,8847,901,13067,144Aug 31 04:58 PM
Clatterbuck Michelle MEVP and CFOAug 27Option Exercise113.1910,1981,154,31216,652Aug 31 04:56 PM
Goodarzi Sasan KCEO, President & DirectorAug 27Option Exercise110.46161,25817,812,663228,402Aug 31 04:58 PM
Johnson Gregory NEVP, Consumer GroupAug 27Option Exercise82.5980366,32013,192Aug 31 05:02 PM
SMITH BRAD DExecutive ChairmanAug 27Sale342.0118,7736,420,5880Aug 31 05:24 PM
Johnson Gregory NEVP, Consumer GroupAug 27Sale341.963,0691,049,46910,123Aug 31 05:02 PM
Clatterbuck Michelle MEVP and CFOAug 27Sale343.7016,1065,535,670546Aug 31 04:56 PM
Chriss James AlexanderEVP, SBSEGAug 27Sale341.842,247768,114221Aug 31 04:51 PM
Goodarzi Sasan KCEO, President & DirectorAug 27Sale345.66161,25855,740,53167,144Aug 31 04:58 PM
SMITH BRAD DExecutive ChairmanAug 11Option Exercise0.003,9640322,205Aug 12 09:34 PM
McLean Kerry JEVP, Gen. Counsel & Corp Sec.Aug 11Option Exercise0.0038706,633Aug 12 09:32 PM
FENNELL LAURA AEVP, People and PlacesAug 11Option Exercise0.001,129049,683Aug 12 09:31 PM
Clatterbuck Michelle MEVP and CFOAug 11Option Exercise0.0071206,800Aug 12 09:28 PM
Chriss James AlexanderEVP, SBSEGAug 11Option Exercise0.0054802,734Aug 12 09:27 PM
Tessel MariannaEVP, Chief Technology OfficerAug 01Option Exercise0.0040207,753Aug 04 12:36 PM
Chriss James AlexanderEVP, SBSEGAug 01Option Exercise0.0057602,472Aug 04 12:30 PM
SMITH BRAD DExecutive ChairmanJul 01Option Exercise0.0026,7360330,593Jul 06 05:10 PM
Tessel MariannaEVP, Chief Technology OfficerJul 01Option Exercise0.002,10708,397Jul 02 08:48 PM
McLean Kerry JSVP, Gen. Counsel & Corp. Sec.Jul 01Option Exercise0.001,59507,028Jul 02 08:46 PM
Johnson Gregory NEVP, Consumer GroupJul 01Option Exercise0.003,591013,714Jul 02 08:43 PM
Goodarzi Sasan KCEO, President and DirectorJul 01Option Exercise0.005,877069,732Jul 02 08:41 PM
FLOURNOY MARK JVP, Chief Accounting OfficerJul 01Option Exercise0.001,72803,555Jul 02 08:34 PM
FENNELL LAURA AEVP, People and PlacesJul 01Option Exercise0.005,310050,709Jul 02 08:32 PM
Clatterbuck Michelle MEVP and CFOJul 01Option Exercise0.002,91107,508Jul 02 08:30 PM
Chriss James AlexanderEVP, SBSEGJul 01Option Exercise0.003,32403,545Jul 02 08:28 PM
Tessel MariannaEVP & Chief Technology OfficerJun 01Option Exercise0.007,72609,907Jun 03 02:22 PM
McLean Kerry JSVP, Gen. Counsel & Corp. Sec.May 26Option Exercise113.1918,0002,037,42023,399May 28 12:38 PM
McLean Kerry JSVP, Gen. Counsel & Corp. Sec.May 26Sale287.0918,0005,167,6535,399May 28 12:38 PM
Chriss James AlexanderEVP, SBSEGMay 26Sale291.1033798,101220May 28 12:34 PM
Tessel MariannaEVP and CTOMay 01Option Exercise0.0040102,320May 05 02:25 PM
Chriss James AlexanderEVP, SBSEGMay 01Option Exercise0.005760843May 05 02:24 PM
Tessel MariannaEVP & Chief Technology OfficerApr 01Option Exercise0.0010801,957Apr 03 02:47 PM
SMITH BRAD DExecutive ChairmanApr 01Option Exercise0.00730303,925Apr 03 02:45 PM
McLean Kerry JSVP, Gen. Counsel & Corp SecApr 01Option Exercise0.0040705,539Apr 03 02:40 PM
Johnson Gregory NEVP, Consumer GroupApr 01Option Exercise0.00360010,248Apr 03 02:39 PM
Goodarzi Sasan KCEO, President & DirectorApr 01Option Exercise0.00794064,129Apr 03 02:37 PM
FLOURNOY MARK JVP, Chief Acctg OfficerApr 01Option Exercise0.0018701,895Apr 03 02:36 PM
FENNELL LAURA AEVP, People and PlacesApr 01Option Exercise0.00432045,537Apr 03 02:34 PM
Clatterbuck Michelle MEVP & CFOApr 01Option Exercise0.0043204,812Apr 03 02:32 PM
Chriss James AlexanderEVP, SBSEGApr 01Option Exercise0.00940314Apr 03 02:31 PM
Clatterbuck Michelle MEVP & CFOMar 01Option Exercise0.003,74605,674Mar 03 03:12 PM
Chriss James AlexanderEVP, Small Bus. & SelfEmployedFeb 26Sale286.282,409689,649126Feb 27 02:34 PM
Tessel MariannaEVP and CTOFeb 01Option Exercise0.001,60702,321Feb 04 03:04 PM
Chriss James AlexanderEVP, SBSEGFeb 01Option Exercise0.003,73903,865Feb 04 03:02 PM
WEINER JEFFDirectorJan 23Option Exercise0.003,745017,312Jan 27 04:40 PM
POWELL DENNIS DDirectorJan 23Option Exercise0.002,90706,457Jan 27 04:34 PM
NORA JOHNSON SUZANNE MDirectorJan 23Option Exercise0.002,907030,831Jan 27 04:35 PM
Chriss James AlexanderEVP, Small Bus. & SelfEmployedJan 02Sale261.084712,271126Jan 03 06:44 PM
Goodarzi Sasan KCEO and PresidentDec 31Option Exercise0.00793063,729Jan 03 07:00 PM
SMITH BRAD DExecutive ChairmanDec 31Option Exercise0.002020303,964Jan 03 06:56 PM
McLean Kerry JSVP, Gen. Counsel & Corp. Sec.Dec 31Option Exercise0.0066005,395Jan 03 06:55 PM
Tessel MariannaEVP, Chief Technology OfficerDec 31Option Exercise0.001080768Jan 03 06:54 PM
Johnson Gregory NEVP, Consumer GroupDec 31Option Exercise0.00361010,067Jan 03 06:51 PM
FLOURNOY MARK JVP, Chief Accounting OfficerDec 31Option Exercise0.0018801,802Jan 03 06:50 PM
FENNELL LAURA AEVP, People & PlacesDec 31Option Exercise0.00433045,236Jan 03 06:48 PM
Clatterbuck Michelle MEVP & CFODec 31Option Exercise0.0043302,143Jan 03 06:44 PM
Chriss James AlexanderEVP, Small Bus. & SelfEmployedDec 31Option Exercise0.00940220Jan 03 06:44 PM
COOK SCOTT DChairman of Exec. CommitteeDec 23Sale267.3321,3115,697,1250Dec 26 05:39 PM
COOK SCOTT DChairman of Exec. CommitteeDec 20Sale266.16112,02229,815,23521,311Dec 20 05:45 PM
SMITH BRAD DExecutive ChairmanDec 12Option Exercise0.004,1160326,651Dec 16 03:06 PM
McLean Kerry JSVP, Gen. Counsel & Corp. Sec.Dec 12Option Exercise0.0023704,972Dec 16 03:05 PM
FENNELL LAURA AEVP, People and PlacesDec 12Option Exercise0.001,066045,869Dec 16 03:03 PM
COOK SCOTT DChairman of Exec. CommitteeDec 10Sale254.3859,97615,256,8058,320,032Dec 11 05:36 PM
COOK SCOTT DChairman of Exec. CommitteeDec 09Sale256.0873,35718,785,3178,380,008Dec 11 05:36 PM
Goodarzi Sasan KCEO, President and DirectorNov 25Option Exercise88.4892,9508,224,193155,886Nov 26 09:28 PM
SMITH BRAD DExecutive ChairmanNov 25Option Exercise82.59227,45018,785,096549,985Nov 26 09:29 PM
Chriss James AlexanderEVP, GM of SBSEGNov 25Option Exercise132.7021,4972,852,59321,623Nov 26 09:26 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.