Your browser is no longer supported. Please, upgrade your browser.
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E72.76 EPS (ttm)2.65 Insider Own0.10% Shs Outstand1.17B Perf Week2.15%
Market Cap223.68B Forward P/E42.10 EPS next Y4.58 Insider Trans-14.83% Shs Float1.17B Perf Month-5.52%
Income3.14B PEG3.17 EPS next Q0.99 Inst Own85.70% Short Float1.24% Perf Quarter-3.12%
Sales20.30B P/S11.02 EPS this Y19.90% Inst Trans-0.94% Short Ratio1.58 Perf Half Y31.07%
Book/sh15.77 P/B12.22 EPS next Y21.02% ROA5.40% Target Price221.68 Perf Year87.88%
Cash/sh12.20 P/C15.80 EPS next 5Y22.99% ROE18.20% 52W Range82.07 - 215.83 Perf YTD78.12%
Dividend- P/FCF44.23 EPS past 5Y43.20% ROI10.00% 52W High-9.35% Beta1.02
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin45.90% 52W Low138.39% ATR7.49
Employees23200 Current Ratio1.40 Sales Q/Q24.70% Oper. Margin15.40% RSI (14)53.03 Volatility2.47% 3.75%
OptionableYes Debt/Eq0.00 EPS Q/Q120.60% Profit Margin15.50% Rel Volume1.40 Prev Close192.67
ShortableYes LT Debt/Eq0.48 EarningsNov 02 AMC Payout0.00% Avg Volume9.12M Price195.65
Recom1.80 SMA202.00% SMA501.35% SMA20022.85% Volume4,351,812 Change1.55%
Nov-05-20Upgrade DZ Bank Hold → Buy $210
Sep-22-20Initiated Loop Capital Buy $201
Aug-27-20Initiated Mizuho Buy $285
Aug-04-20Reiterated Stephens Overweight $194 → $228
Jul-30-20Reiterated Canaccord Genuity Buy $190 → $218
Jul-21-20Resumed Daiwa Securities Outperform $201
Jul-13-20Reiterated BofA Securities Buy $194 → $215
Jul-07-20Initiated Piper Sandler Overweight $210
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Nov-23-20 11:15AM  
12:00AM  
Nov-22-20 12:27PM  
11:37AM  
Nov-21-20 09:34AM  
08:45AM  
08:14AM  
07:00AM  
Nov-20-20 04:47PM  
11:50AM  
11:47AM  
11:20AM  
10:14AM  
07:13AM  
Nov-19-20 01:02PM  
08:00AM  
06:52AM  
02:03AM  
Nov-18-20 05:00PM  
04:33PM  
10:57AM  
08:10AM  
07:41AM  
07:08AM  
07:04AM  
06:09AM  
03:30AM  
Nov-17-20 11:08PM  
06:00PM  
04:45PM  
12:19PM  
09:10AM  
Nov-16-20 11:42AM  
08:30AM  
07:30AM  
03:51AM  
Nov-15-20 09:00AM  
Nov-13-20 06:28PM  
05:04PM  
01:18PM  
10:05AM  
03:52AM  
Nov-12-20 09:55PM  
04:45PM  
04:03PM  
03:44PM  
02:47PM  
01:14PM  
10:49AM  
09:00AM  
Nov-11-20 07:23PM  
06:35PM  
04:33PM  
12:09PM  
10:35AM  
10:10AM  
06:30AM  
Nov-10-20 11:19AM  
09:17AM  
07:07AM  
05:55AM  
Nov-09-20 03:29PM  
03:28PM  
01:55PM  
10:54AM  
10:28AM  
Nov-07-20 08:46AM  
07:06AM  
Nov-06-20 08:23PM  
04:55PM  
08:00AM  
07:45AM  
06:04AM  
05:45AM  
Nov-05-20 12:45PM  
12:41PM  
11:27AM  
11:21AM  
07:40AM  
Nov-04-20 01:43PM  
12:34PM  
06:00AM  
Nov-03-20 08:15PM  
02:47PM  
01:13PM  
01:09PM  
12:03PM  
11:55AM  
10:59AM  
10:54AM  
10:42AM  
10:33AM  
10:19AM  
10:15AM  
10:12AM  
10:02AM  
09:45AM  
09:24AM  
08:15AM  
07:09AM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULMAN DANIEL HPresident and CEONov 17Sale193.1125,0004,827,756396,803Nov 18 07:53 PM
Karbowski Jeffrey WilliamVP, Chief Accounting OfficerNov 15Option Exercise0.001,22206,579Nov 17 07:45 PM
SCHULMAN DANIEL HPresident and CEOOct 29Sale195.4825,0004,886,886421,803Oct 30 06:17 PM
Britto MarkEVP, Chief Product OfficerOct 26Sale202.279,0001,820,42683,113Oct 27 07:00 PM
Karbowski Jeffrey WilliamVP, Chief Accounting OfficerOct 15Option Exercise0.0039005,492Oct 16 05:50 PM
SCHULMAN DANIEL HPresident and CEOSep 16Sale183.8225,0004,595,376446,803Sep 17 06:32 PM
MOFFETT DAVID MDirectorAug 27Sale206.815,0281,039,84171,470Aug 28 06:01 PM
SCHULMAN DANIEL HPresident and CEOAug 24Sale198.2325,0004,955,786471,803Aug 25 05:19 PM
Auerbach JonathanEVP, Chief Strategy & Growth OAug 19Sale194.1016,1783,140,20460,703Aug 20 05:48 PM
Britto MarkEVP, Chief Product OfficerAug 15Option Exercise0.0015,155097,691Aug 17 06:38 PM
SCHULMAN DANIEL HPresident and CEOAug 03Sale196.8925,0004,922,217496,803Aug 04 06:40 PM
Alford PeggyEVP, Global SalesJul 31Sale193.613,769729,7307,770Aug 03 05:53 PM
Britto MarkEVP, Chief Product OfficerJul 31Sale193.689,0001,743,16182,536Aug 03 05:54 PM
Anderson AaronVP, Chief Accounting OfficerJul 31Sale193.629,2031,781,89611,637Aug 03 05:52 PM
Britto MarkEVP, Chief Product OfficerJul 15Option Exercise0.002,950092,263Jul 20 05:56 PM
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.