Your browser is no longer supported. Please, upgrade your browser.
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E49.57 EPS (ttm)6.64 Insider Own11.10% Shs Outstand1.00B Perf Week0.63%
Market Cap333.41B Forward P/E39.96 EPS next Y8.23 Insider Trans-0.77% Shs Float872.69M Perf Month-1.61%
Income6.70B PEG4.85 EPS next Q1.53 Inst Own77.50% Short Float0.44% Perf Quarter-1.33%
Sales15.60B P/S21.38 EPS this Y43.30% Inst Trans0.00% Short Ratio0.93 Perf Half Y6.16%
Book/sh5.79 P/B56.82 EPS next Y29.66% ROA21.80% Target Price376.94 Perf Year1.23%
Cash/sh10.48 P/C31.38 EPS next 5Y10.23% ROE114.20% 52W Range199.99 - 367.25 Perf YTD-7.83%
Dividend1.76 P/FCF55.42 EPS past 5Y20.70% ROI55.60% 52W High-10.42% Beta1.15
Dividend %0.53% Quick Ratio1.90 Sales past 5Y12.30% Gross Margin- 52W Low64.50% ATR8.29
Employees18600 Current Ratio1.90 Sales Q/Q-14.10% Oper. Margin54.00% RSI (14)43.10 Volatility1.98% 2.28%
OptionableYes Debt/Eq0.00 EPS Q/Q-27.20% Profit Margin43.10% Rel Volume0.94 Prev Close334.44
ShortableYes LT Debt/Eq2.17 EarningsJan 28 BMO Payout22.90% Avg Volume4.12M Price328.99
Recom1.80 SMA20-3.72% SMA50-2.72% SMA2003.91% Volume3,846,597 Change-1.63%
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Jan-16-20Reiterated Oppenheimer Outperform $312 → $345
Dec-05-19Initiated Compass Point Buy
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Jan-22-21 06:10AM  
Jan-21-21 05:50PM  
03:30PM  
10:34AM  
09:23AM  
Jan-20-21 06:43PM  
10:55AM  
Jan-19-21 10:20AM  
Jan-18-21 09:55AM  
06:13AM  
02:15AM  
Jan-15-21 11:54AM  
11:32AM  
09:02AM  
Jan-14-21 10:15AM  
Jan-13-21 07:24PM  
05:50PM  
01:57PM  
11:14AM  
11:05AM  
08:52AM  
08:09AM  
Jan-12-21 06:19PM  
01:30PM  
Jan-11-21 07:00AM  
Jan-10-21 06:11AM  
Jan-09-21 01:47PM  
Jan-07-21 01:55PM  
Jan-06-21 05:45PM  
11:41AM  
10:48AM  
09:46AM  
08:44AM  
07:31AM  
Jan-05-21 04:02PM  
08:13AM  
Jan-04-21 09:52AM  
Jan-01-21 06:36AM  
Dec-31-20 05:45PM  
03:30PM  
Dec-30-20 05:10PM  
04:23PM  
04:17PM  
04:01PM  
02:10PM  
11:52AM  
Dec-29-20 08:31AM  
Dec-28-20 06:36PM  
05:35PM  
11:01AM  
10:29AM  
09:59AM  
08:41AM  
Dec-27-20 06:00PM  
01:16PM  
Dec-26-20 02:52PM  
01:18PM  
07:05AM  
Dec-25-20 05:51AM  
02:58AM  
Dec-24-20 07:02AM  
Dec-23-20 02:21PM  
09:30AM  
Dec-22-20 05:45PM  
Dec-21-20 11:15AM  
Dec-20-20 03:32PM  
Dec-19-20 07:07AM  
Dec-18-20 02:20PM  
11:21AM  
08:58AM  
Dec-17-20 12:28PM  
10:04AM  
10:01AM  
Dec-16-20 02:05PM  
Dec-14-20 07:05PM  
02:33PM  
Dec-12-20 07:00AM  
Dec-11-20 09:59AM  
08:39AM  
07:51AM  
04:55AM  
01:10AM  
Dec-10-20 08:41PM  
05:45PM  
12:56PM  
Dec-09-20 04:08PM  
12:18PM  
11:18AM  
10:01AM  
06:57AM  
Dec-08-20 09:30PM  
06:58PM  
04:33PM  
04:15PM  
10:55AM  
10:47AM  
09:51AM  
08:40AM  
Dec-07-20 11:13AM  
10:14AM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard has partnership with NMI and Global Payments Inc. to launch its first live cloud tap on phone pilot with computer engineering group.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerJan 21Sale334.1757,19819,113,850108,954,209Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 20Sale335.4057,19819,184,175109,011,407Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 19Sale327.1457,19818,712,023109,068,605Jan 21 04:23 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Option Exercise90.137,258654,16438,447Jan 11 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Sale350.7313,2484,646,49225,199Jan 11 04:15 PM
Mastercard Foundation10% OwnerNov 11Sale334.0330,11010,057,694109,125,803Nov 12 04:28 PM
Mastercard Foundation10% OwnerNov 10Sale340.1530,10010,238,590109,155,913Nov 12 04:28 PM
Miebach MichaelPresidentNov 09Option Exercise90.108,410757,74131,542Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 09Sale346.7830,10010,438,153109,186,013Nov 09 05:58 PM
Miebach MichaelPresidentNov 09Sale347.008,4102,918,27023,132Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 06Sale313.7930,1009,445,160109,216,113Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 05Sale316.3730,1009,522,719109,246,213Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 04Sale308.0230,1009,271,492109,276,313Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 03Sale296.9530,1008,938,249109,306,413Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 02Sale292.3030,1008,798,131109,336,513Nov 04 05:57 PM
Mastercard Foundation10% OwnerOct 30Sale286.4830,1008,622,925109,366,613Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 29Sale291.8030,1008,783,300109,396,713Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 28Sale297.3030,1008,948,730109,426,813Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 27Sale315.4230,1009,494,076109,456,913Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 26Sale320.6930,1009,652,814109,487,013Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 23Sale330.6730,1009,953,152109,517,113Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 22Sale332.3530,10010,003,852109,547,213Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 21Sale333.4030,10010,035,415109,577,313Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 20Sale334.5030,10010,068,528109,607,413Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 19Sale336.7530,10010,136,322109,637,513Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 16Sale341.7730,10010,287,340109,667,613Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 15Sale335.8630,10010,109,446109,697,713Oct 19 05:07 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Option Exercise42.045,000210,2156,251Oct 13 04:05 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Sale350.005,0001,750,0041,251Oct 13 04:05 PM
Haythornthwaite RichardDirectorSep 21Sale328.876,5832,164,94121,505Sep 22 04:38 PM
Fraccaro MichaelChief People OfficerAug 26Option Exercise165.852,969492,3947,745Aug 27 04:17 PM
Fraccaro MichaelChief People OfficerAug 26Sale350.003,4581,210,3004,287Aug 27 04:17 PM
Stanton KevinChief Transformation OfficerAug 24Option Exercise90.1124,1982,180,52242,922Aug 25 04:48 PM
Stanton KevinChief Transformation OfficerAug 24Sale340.2129,1179,905,79313,805Aug 25 04:48 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Option Exercise112.312,969333,4488,233Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Sale330.003,4571,140,8104,776Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Option Exercise95.952,968284,7858,720Aug 06 06:34 PM
Vosburg CraigPresident, North AmericaAug 05Option Exercise90.138,314749,34143,839Aug 06 06:38 PM
Arkell Sandra AControllerAug 05Sale325.001,455472,8753,263Aug 06 06:41 PM
Vosburg CraigPresident, North AmericaAug 05Sale320.008,3142,660,48035,525Aug 06 06:38 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Sale325.003,4561,123,2005,264Aug 06 06:34 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Option Exercise77.7213,9961,087,76924,918Aug 03 04:31 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Sale308.9613,9964,324,19810,922Aug 03 04:31 PM
Haythornthwaite RichardDirectorJul 30Sale307.295,0001,536,45828,088Jul 31 05:14 PM
BANGA AJAYChief Executive OfficerJul 23Option Exercise51.8361,0673,165,103384,371Jul 24 04:52 PM
BANGA AJAYChief Executive OfficerJul 23Sale315.8961,06719,290,278323,304Jul 24 04:52 PM
Mastercard Foundation10% OwnerJul 22Sale311.8768,66121,413,347109,727,813Jul 22 05:05 PM
Mastercard Foundation10% OwnerJul 21Sale310.1068,67021,294,615109,796,474Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 20Sale308.5468,67021,187,716109,865,144Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 17Sale300.8568,67020,659,212109,933,814Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 16Sale300.6568,67020,645,594110,002,484Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 15Sale304.8368,67020,932,367110,071,154Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 14Sale292.1768,67020,063,541110,139,824Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 13Sale296.7568,67020,377,658110,208,494Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 10Sale293.6068,67020,161,697110,277,164Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 09Sale295.1268,67020,265,801110,345,834Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 08Sale299.6868,67020,578,978110,414,504Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 07Sale306.2068,67021,026,788110,483,174Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 06Sale305.3268,67020,966,112110,551,844Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 02Sale303.8668,67020,866,155110,620,514Jul 02 04:38 PM
Mastercard Foundation10% OwnerJun 30Sale292.9068,67020,113,203110,689,184Jul 02 04:38 PM
Mastercard Foundation10% OwnerJun 29Sale289.8768,67019,905,352110,757,854Jun 29 05:49 PM
Mastercard Foundation10% OwnerJun 25Sale293.6768,67020,166,044110,826,524Jun 29 05:49 PM
Mastercard Foundation10% OwnerJun 24Sale299.0868,67020,538,023110,895,194Jun 24 04:35 PM
Mastercard Foundation10% OwnerJun 23Sale307.3168,67021,103,094110,963,864Jun 24 04:35 PM
Cairns AnnVice ChairmanJun 22Option Exercise89.3540,1153,584,279144,971Jun 23 05:20 PM
Mastercard Foundation10% OwnerJun 22Sale301.9968,67020,737,852111,032,534Jun 24 04:35 PM
Cairns AnnVice ChairmanJun 22Sale302.5840,11512,138,078104,856Jun 23 05:20 PM
BANGA AJAYChief Executive OfficerJun 10Option Exercise51.83102,0005,286,660425,304Jun 12 04:35 PM
Madabhushi Venkata RChief Marketing OfficerJun 10Option Exercise93.606,389598,01423,793Jun 12 04:34 PM
BANGA AJAYChief Executive OfficerJun 10Sale315.28102,00032,159,018323,304Jun 12 04:35 PM
Madabhushi Venkata RChief Marketing OfficerJun 10Sale315.157,7362,438,02816,057Jun 12 04:34 PM
Freiberg Steven JDirectorMay 26Sale304.2515,0004,563,7028,384May 27 01:02 PM
Freiberg Steven JDirectorMay 26Sale303.984,2301,285,8175,376May 27 01:02 PM
BANGA AJAYChief Executive OfficerMay 18Option Exercise51.8381,5334,225,855404,837May 19 04:49 PM
Murphy Timothy HGeneral CounselMay 18Option Exercise90.1044,4044,000,80084,004May 19 04:49 PM
BANGA AJAYChief Executive OfficerMay 18Sale287.4481,53323,435,633323,304May 19 04:49 PM
Murphy Timothy HGeneral CounselMay 18Sale286.2852,48915,026,59531,515May 19 04:49 PM
GENACHOWSKI JULIUSDirectorMay 11Sale281.792,009566,1087,346May 12 05:31 PM
Uggla Lance Darrell GordonDirectorMar 11Buy265.001,000265,0005,691Mar 11 05:20 PM
Madabhushi Venkata RChief Marketing OfficerFeb 11Option Exercise173.49954165,50913,093Feb 11 04:53 PM
Madabhushi Venkata RChief Marketing OfficerFeb 11Sale335.00954319,59012,139Feb 11 04:53 PM
Mastercard Foundation10% OwnerFeb 11Sale333.1138,53912,837,680111,101,204Feb 11 05:06 PM
Mastercard Foundation10% OwnerFeb 10Sale328.1138,53612,644,128111,139,743Feb 11 05:06 PM
Mastercard Foundation10% OwnerFeb 07Sale328.5538,53612,661,057111,178,279Feb 07 05:18 PM
Mastercard Foundation10% OwnerFeb 06Sale329.9438,53612,714,545111,216,815Feb 07 05:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 05Option Exercise146.095,745839,28419,631Feb 06 04:49 PM
Mastercard Foundation10% OwnerFeb 05Sale327.4338,53612,617,804111,255,351Feb 07 05:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 05Sale335.007,4922,509,82012,139Feb 06 04:49 PM
Mastercard Foundation10% OwnerFeb 04Sale329.7838,53612,708,402111,293,887Feb 04 04:59 PM
Madabhushi Venkata RChief Marketing OfficerFeb 03Option Exercise101.096,698677,11622,331Feb 04 04:31 PM
Madabhushi Venkata RChief Marketing OfficerFeb 03Sale325.008,4452,744,62513,886Feb 04 04:31 PM
Mastercard Foundation10% OwnerFeb 03Sale322.0238,53612,409,424111,332,423Feb 04 04:59 PM
Mastercard Foundation10% OwnerJan 31Sale320.7738,53612,361,343111,370,959Feb 04 04:59 PM
Mastercard Foundation10% OwnerJan 30Sale320.1638,53612,337,643111,409,495Jan 30 05:12 PM
Mastercard Foundation10% OwnerJan 29Sale320.5338,53612,351,933111,448,031Jan 30 05:12 PM
Mastercard Foundation10% OwnerJan 28Sale318.7838,53612,284,429111,486,567Jan 30 05:12 PM
Madabhushi Venkata RChief Marketing OfficerJan 27Option Exercise90.126,698603,63124,077Jan 28 05:21 PM
Caldart GilbertoPresident, InternationalJan 27Option Exercise90.1320,9641,889,48520,964Jan 28 05:24 PM
Madabhushi Venkata RChief Marketing OfficerJan 27Sale315.008,4442,659,86015,633Jan 28 05:21 PM