Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
Financial | Credit Services | USA
statements
IndexS&P 500 P/E40.71 EPS (ttm)6.42 Insider Own11.20% Shs Outstand1.02B Perf Week-6.21%
Market Cap267.77B Forward P/E29.01 EPS next Y9.01 Insider Trans-0.50% Shs Float877.33M Perf Month-4.35%
Income6.63B PEG2.40 EPS next Q2.02 Inst Own77.90% Short Float0.71% Perf Quarter-6.78%
Sales15.71B P/S17.05 EPS this Y23.70% Inst Trans-0.03% Short Ratio1.75 Perf Half Y6.51%
Book/sh4.91 P/B53.21 EPS next Y18.23% ROA27.80% Target Price310.36 Perf Year28.66%
Cash/sh6.34 P/C41.20 EPS next 5Y16.93% ROE125.70% 52W Range171.89 - 293.69 Perf YTD38.49%
Dividend1.32 P/FCF53.35 EPS past 5Y16.60% ROI50.00% 52W High-11.75% Beta1.04
Dividend %0.51% Quick Ratio1.50 Sales past 5Y12.50% Gross Margin- 52W Low50.79% ATR5.81
Employees14800 Current Ratio1.50 Sales Q/Q12.20% Oper. Margin51.80% RSI (14)36.25 Volatility2.60% 2.01%
OptionableYes Debt/Eq1.56 EPS Q/Q33.60% Profit Margin42.70% Rel Volume1.33 Prev Close261.26
ShortableYes LT Debt/Eq1.56 EarningsOct 29 BMO Payout17.80% Avg Volume3.55M Price259.19
Recom1.70 SMA20-4.75% SMA50-5.81% SMA2003.41% Volume3,338,739 Change-0.79%
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Oct-23-19 01:35PM  Zuckerberg Tries to Convince Skeptical Congress on Libra, Privacy Bloomberg
01:14PM  Zuckerberg is getting grilled in Washington as bitcoin is getting grilled on Wall Street MarketWatch
11:18AM  Stock market news: October 23, 2019 Yahoo Finance
10:59AM  The Zacks Analyst Blog Highlights: PayPal, Visa, Mastercard and Square Zacks
10:34AM  Why Facebooks Libra coin could become a big pain in your wallet MarketWatch
09:32AM  Euronet Worldwide Results Mixed, Outlook Strong Ahead Of Visa Earnings Investor's Business Daily
08:39AM  These NYC companies are sticking with Facebook's Libra despite high-profile defections American City Business Journals
05:36AM  Why Investors Should Brace for a New Wave of Bitcoin Volatility Investopedia
05:05AM  7 Stocks Fueled by Rising Profits as Global Economy Downshifts Investopedia
Oct-22-19 06:10PM  US Indexes End Lower Tuesday GuruFocus.com
05:13PM  PayPal (PYPL) Earnings After the Bell Wednesday: A Reversal May Be Near Zacks
04:22PM  Risk Blackout GuruFocus.com
02:28PM  Zuckerberg Seems to Be Trying to Distance Facebook From Libra Project Barrons.com
09:49AM  Mastercard Falls 3% Investing.com
09:00AM  Mastercard Acquires SessionM to Broaden its Merchant Loyalty & Marketing Services Business Wire
06:00AM  American Express, Discover, Mastercard and Visa Implement Click to Pay to Make Online Checkout Simple and Secure Business Wire
03:12AM  Fintech Revolut to launch in the U.S. by year-end with Mastercard deal Reuters
03:01AM  Mastercard and Visa are fighting over Revolut Quartz
03:00AM  Revolut to Launch First U.S. Cards With Mastercard in New Deal Business Wire
Oct-21-19 07:47PM  Mastercard's Froman on Partnership With Aspen Institute Bloomberg
05:45PM  MasterCard (MA) Outpaces Stock Market Gains: What You Should Know Zacks
03:04PM  She raised $40M for her last startup. Here's her new gig. American City Business Journals
03:01PM  Mastercard Celebrates National Womens Small Business Month Launching a Summit with Create & Cultivate Business Wire
09:00AM  Mastercard Launches Toolkit to Help Community Leaders Drive Sustainable, Inclusive Growth Business Wire
12:22AM  The end of Libra? Financial Times
Oct-20-19 02:45PM  Mastercard Expands Bill Pay Exchange Partners Business Wire
08:00AM  Visa, Mastercard Lead 5 Payment Stocks Near Buy Points In This Bullish Base Investor's Business Daily
Oct-18-19 04:08PM  American Express Earnings Top; But Dow Stock Falls Investor's Business Daily
11:21AM  Facebook, Visa among the stocks with high ESG marks enough to outrun the S&P 500 MarketWatch
08:59AM  The Government Wants to Bury Facebooks Libra Cryptocurrency InvestorPlace
05:43AM  Short Sellers Feasting on Bitcoin's Near 40% Plunge Investopedia
Oct-17-19 10:34AM  Discover Financial Partners Windcave, Expands in New Zealand Zacks
04:00AM  Facebooks payments strategy isnt Libra, its WhatsApp Quartz
Oct-16-19 03:40PM  David Rolfe's Wedgewood Sells Longtime Holding Berkshire Hathaway GuruFocus.com
02:53PM  India's Sitharaman: US trade pact a 'good possibility,' should come soon Yahoo Finance
12:56PM  These tips will help you get your debt under control Yahoo Finance Video
10:55AM  Libra Co-Founder shrugs off regulatory concerns Yahoo Finance Video
08:54AM  Can Facebook's Libra be a Winner in Emerging Markets? Zacks
04:17AM  Why Bitcoin's Market Power Is Fading as Crypto Ecosystem Matures Investopedia
Oct-15-19 07:18PM  Facebook's Marcus Vows to 'Move Forward' With Libra, Add Members Bloomberg
06:17PM  Fintech Stocks For Your Portfolio Of The Future Zacks
06:12PM  Was Congress's letter to Libra undemocratic? Decrypt
02:57PM  Distractions Ahead of Q3 Makes PayPal Stock Risky InvestorPlace
01:00PM  The Art Of Portfolio Management: Fewer Growth Stocks Are The Best Path To A Big Return Investor's Business Daily
11:49AM  Facebooks Libra unravels, and for good reason MarketWatch
10:27AM  Libra Association Board Members Have Ties to Facebook Bloomberg
10:15AM  Why Mastercard Shows Buying Growth Stocks On A Gap-Up Is Sound Investing Strategy Investor's Business Daily
07:18AM  Where it all went wrong for Facebooks Libra Financial Times
07:04AM  Extortionate rates are not confined to ATMs Financial Times
05:00AM  Earnings Season Is Starting. Here Are 12 Stocks That Should Come Out Ahead. Barrons.com
12:00AM  The Upside to Facebooks Libra Disaster Bloomberg
Oct-14-19 06:39PM  Facebook moves forward with Libra despite defections and criticism MarketWatch
05:45PM  MasterCard (MA) Gains As Market Dips: What You Should Know Zacks
02:14PM  Steven Mnuchin would like some credit for the Facebook Libra exodus Yahoo Finance
12:41PM  Libra Loses a Quarter of Its Members as Booking Holdings Exits Bloomberg
12:09PM  Estimating The Intrinsic Value Of Mastercard Incorporated (NYSE:MA) Simply Wall St.
10:12AM  UPDATE 3-Facebook's Libra announces board as support shrinks further Reuters
09:12AM  Mastercard and Curb Make NYC Cab Rides Count Towards American Cancer Society Program Business Wire
05:39AM  Facebook's Libra faces support test after big payment backers quit Reuters
03:08AM  Stocks - Futures Open the Week Lower on Chinese Haggling Investing.com
Oct-13-19 04:00AM  Global regulators put pressure on Libra with enhanced scrutiny Financial Times
Oct-11-19 07:25PM  Facebook's Libra Loses Mastercard, Visa in Cascade of Exits Bloomberg
06:15PM  Profile: Naz Aletaha leads global deals for Riot Games League of Legends American City Business Journals
05:40PM  Facebook Q3 2019 Earnings Preview: Time to Buy FB Stock? Zacks
05:20PM  EBay, Mastercard, Stripe will exit Facebook's Libra, following PayPal MarketWatch
05:13PM  Stripe, eBay, Mastercard and Visa quit Facebook's Libra Decrypt
04:35PM  Mastercard, IBD Stock Of The Day, Makes Bullish Move And Forms New Base Investor's Business Daily
04:20PM  Facebooks crypto project is falling apart before our eyes Quartz
12:56PM  10 High-Quality, High-Growth Stocks to Buy Kiplinger
12:47PM  Visa, Mastercard, eBay and Stripe Pull Out of Facebook's Libra TheStreet.com
10:45AM  Royal Mint launches the first debit card made from solid gold and it costs more than $20,000 MarketWatch
Oct-10-19 04:19PM  PayPal Stock: WeChat Pay, Alipay Key To China Market Opportunity Investor's Business Daily
01:39PM  6 Market Leaders Fueled by Superior Revenue Growth Investopedia
12:24PM  Visa With Intuit Enables Instant Cash for Small Businesses Zacks
10:33AM  The Zacks Analyst Blog Highlights: Mastercard, Global Payments, Fiserv and EVO Zacks
08:00AM  Mastercard Partners with Vogue on Third Annual Forces of Fashion Summit Business Wire
04:04AM  7 EBITDA Growth Stocks That Can Outperform in a Volatile Market Investopedia
04:00AM  For once, Facebook is the underdog as Libra skepticism mounts Quartz
Oct-09-19 06:33PM  ETFs to Invest in Mobile Payments and Drone Economy Zacks
02:58PM  Senators Caution Mastercard, Visa, Stripe on Libra Membership Bloomberg
12:17PM  Visa, Mastercard Implored to Take Libra Risks Seriously by U.S. Senators TheStreet.com
10:30AM  Mastercard Incorporated -- Moody's announces completion of a periodic review of ratings of Mastercard Incorporated Moody's
10:24AM  New regulations and possible defections could unbalance Facebooks Libra American City Business Journals
09:50AM  Payments Stocks to Get a Lift From Holiday Season Sales Boom Zacks
Oct-08-19 05:45PM  MasterCard (MA) Dips More Than Broader Markets: What You Should Know Zacks
02:35PM  Here is Hedge Funds 100th Most Popular Stock Pick Insider Monkey
01:43PM  PayPals Exit From Libra May Trigger Fresh Hearings, Cowen Says Bloomberg
Oct-07-19 12:20PM  Facebook's (FB) Libra Project in Question After PayPal (PYPL) Withdraws Zacks
Oct-06-19 01:23PM  [video]Facebook's Libra Faces Challenges, But It Can Exist Without PayPal TheStreet.com
Oct-05-19 09:50AM  Facebooks Pain Could Be Visa and Mastercards Gain Barrons.com
Oct-04-19 04:09PM  Facebook Gathers Companies to Back Libra coin Launch Investopedia
03:57PM  Few stocks pass this rigorous test, but those that do may serve you well through market turmoil MarketWatch
09:29AM  How Mastercard Is Bringing Digital Payments to the Global Garment Industry Bloomberg
04:26AM  Stocks: Apple Rises in Premarket; Facebook, HP Fall Investing.com
02:02AM  Exclusive: U.S. helps Mastercard, Visa score victory in Indonesia in global lobbying effort Reuters
Oct-03-19 01:59PM  Hedge Funds Have Never Been This Bullish On Mastercard (MA) Insider Monkey
09:50AM  The Zacks Analyst Blog Highlights: PayPal, Alibaba, American Express, Mastercard and Visa Zacks
09:00AM  BlackRock program to test tools to boost saving by individuals Reuters
05:00AM  Crypto companies are settling with the SEC, but thats not stopping them Quartz
Oct-02-19 05:05PM  Visa and Mastercard reportedly reconsider involvement in Facebooks Libra MarketWatch
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has strategic partnerships with Network International to develop electronic payments in Africa and the Middle East; and R3 to develop and pilot a new blockchain-enabled cross-border payments solution, as well as a strategic alliance with Finexio. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerOct 22Sale270.547,5422,040,443111,977,520Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 21Sale271.967,5422,051,097111,985,062Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 18Sale275.637,5422,078,789111,992,604Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 17Sale278.167,5422,097,896112,000,146Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 16Sale276.477,5422,085,113112,007,688Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 15Sale278.867,5422,103,187112,015,230Oct 17 04:46 PM
Miebach MichaelChief Product OfficerSep 04Sale285.002,770789,45012,778Sep 05 04:30 PM
Mastercard Foundation10% OwnerAug 13Sale271.507,9402,155,684112,022,772Aug 13 04:27 PM
DAVIS RICHARD KDirectorAug 12Buy270.091,735468,6036,031Aug 13 01:25 PM
Mastercard Foundation10% OwnerAug 12Sale272.637,9502,167,416112,030,712Aug 13 04:27 PM
Mastercard Foundation10% OwnerAug 09Sale274.897,9502,185,407112,038,662Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 08Sale275.337,9502,188,858112,046,612Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 07Sale264.037,9502,099,030112,054,562Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 06Sale262.167,9502,084,158112,062,512Aug 06 04:31 PM
Mastercard Foundation10% OwnerAug 02Sale268.467,9502,134,217112,070,462Aug 06 04:31 PM
Uggla Lance Darrell GordonDirectorAug 01Buy277.071,000277,0704,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerAug 01Sale276.277,9502,196,321112,078,412Aug 01 04:54 PM
Uggla Lance Darrell GordonDirectorJul 31Buy272.98500136,4903,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerJul 31Sale276.807,9502,200,557112,086,362Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 30Sale279.827,9502,224,549112,094,312Jul 31 04:36 PM
Miebach MichaelChief Product OfficerJul 29Sale283.122,233632,20715,548Jul 31 03:54 PM
Mastercard Foundation10% OwnerJul 29Sale281.817,9502,240,372112,102,262Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 26Sale281.127,9502,234,895112,110,212Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 25Sale279.567,9502,222,516112,118,162Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 24Sale277.327,9502,204,669112,126,112Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 23Sale278.447,9502,213,610112,134,062Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 22Sale277.477,9502,205,859112,142,012Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 19Sale278.507,9502,214,054112,149,962Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 18Sale275.987,9502,194,055112,157,912Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 17Sale276.987,9502,201,985112,165,862Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 16Sale279.167,9502,219,334112,173,812Jul 18 05:05 PM
Vosburg CraigPresident, North AmericaJul 01Option Exercise90.138,314749,34133,047Jul 02 12:30 PM
Vosburg CraigPresident, North AmericaJul 01Sale266.038,3142,211,77424,733Jul 02 12:30 PM
Cairns AnnVice ChairmanJun 17Option Exercise77.7251,8504,029,782134,120Jun 19 04:45 PM
Cairns AnnVice ChairmanJun 17Sale259.8051,85013,470,78482,270Jun 19 04:45 PM
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
open in yahoo | open in reuters | open in google