Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E42.22 EPS (ttm)5.92 Insider Own0.10% Shs Outstand1.01B Perf Week-1.46%
Market Cap253.06B Forward P/E27.78 EPS next Y8.99 Insider Trans-28.65% Shs Float883.80M Perf Month1.81%
Income6.15B PEG2.29 EPS next Q1.83 Inst Own77.90% Short Float0.71% Perf Quarter11.83%
Sales15.26B P/S16.58 EPS this Y26.20% Inst Trans-0.54% Short Ratio1.90 Perf Half Y31.94%
Book/sh5.04 P/B49.55 EPS next Y17.98% ROA26.50% Target Price278.95 Perf Year30.33%
Cash/sh7.08 P/C35.27 EPS next 5Y18.44% ROE115.40% 52W Range171.89 - 258.86 Perf YTD32.38%
Dividend1.32 P/FCF50.13 EPS past 5Y16.60% ROI50.00% 52W High-3.53% Beta1.15
Dividend %0.53% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low45.28% ATR5.01
Employees14800 Current Ratio1.40 Sales Q/Q8.60% Oper. Margin50.30% RSI (14)54.12 Volatility1.79% 2.02%
OptionableYes Debt/Eq1.22 EPS Q/Q27.80% Profit Margin40.80% Rel Volume1.52 Prev Close256.90
ShortableYes LT Debt/Eq1.12 EarningsApr 30 BMO Payout17.90% Avg Volume3.29M Price249.73
Recom1.70 SMA200.34% SMA503.55% SMA20016.33% Volume5,072,825 Change-2.79%
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
May-24-19 03:00AM  Mastercard Adds World Number One Tennis Player Naomi Osaka to Global Sponsorship Portfolio Business Wire
May-23-19 03:40PM  American Express Hits 52-Week High, Will the Rally Continue? Zacks
02:31PM  Lyft and Mastercard: A Mighty Combination That Will Matter Motley Fool
12:54PM  MTA readies 'contactless' subway terminals for May 31 American City Business Journals
11:47AM  India's Modi stuns opposition with huge election win Reuters
11:44AM  Mastercard Falls 3%
05:31AM  Tokyo Tailwind Could Spark Next Leg Up For Square Stock InvestorPlace
May-22-19 05:07PM  Undervalued Stocks With An Edge Make This William Blair Portfolio One Of The Best Mutual Funds Investor's Business Daily
10:36AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
10:09AM  Visa and Mastercard are looking to public transit in their quest for world domination Quartz
06:00AM  Mastercard and Interac collaborate to give Canadians a fast, simple and secure way to send money globally CNW Group
May-21-19 06:52PM  Stock Picker's Paradise: 7 trades CNBC Videos
06:48PM  Stanley Druckenmiller Boosts Tech Stocks in 1st-Quarter Buying Spree
05:34PM  It's a stock picker's paradiseand here's what you should be buying CNBC Videos
07:40AM  With $83 on the Horizon, Square Stock Finally Is Cheap Enough to Buy InvestorPlace
03:00AM  Mastercard Continues Focus to Champion Women with New Additions to Global Sponsorship Portfolio Business Wire
May-20-19 04:20PM  Best Growth Stocks To Buy And Research Investor's Business Daily
04:12PM  Fintech Leader, Visa Rival Mastercard Charges Into New Buy Zone Investor's Business Daily
04:00PM  Mastercard to Participate in Upcoming Investor Conferences Business Wire
02:58PM  5 Large-Cap Stocks Holding Steady Amid Trade War Concerns InvestorPlace
09:34AM  Here's What Mastercard Incorporated's (NYSE:MA) P/E Is Telling Us Simply Wall St.
09:15AM  Uber and Lyft Stocks Really Did Move Higher Last Week Motley Fool
May-18-19 08:39AM  The Best Fintech Stocks to Buy in 2019 and Beyond Motley Fool
May-17-19 12:39PM  Facebook forms Swiss fintech firm with payments focus Reuters
12:36PM  If Square Stock Starts to Fall It Might Be Hard to Stop InvestorPlace
11:52AM  Facebook forms Swiss fintech firm with payments focus Reuters
09:00AM  Safeguard Scientifics' Partner Company Transactis Acquired by Mastercard PR Newswire
04:43AM  Columbus Circle Investors Latest Moves Insider Monkey
May-16-19 07:45PM  The Smartest People on Wall Street Are Buying These 3 Stocks -- Should You Follow? Motley Fool
12:46PM  Better Buy: Mastercard vs. Visa Motley Fool
09:36AM  5 Best-Performing Tech Mutual Funds of the Twenty-Tens Zacks
09:00AM  Mastercard and ZIVELO Leverage Artificial Intelligence to Revamp the Ordering Experience at Quick Service Restaurants Business Wire
07:37AM  Dow Jones Futures: Stock Market Rally Set To Pass Key Test As Two Dow Giants Rally On Earnings Investor's Business Daily
May-15-19 07:16PM  Philippe Laffont's Top 5 Buys of the 1st Quarter
06:22PM  Visa or Mastercard: Which Stock Looks Better Post Results? Zacks
09:00AM  Mastercard and Lyft Partner to Provide Drivers Immediate Access to Their Earnings Business Wire
07:00AM  Q&A: Inside Mastercards strategy to boost female participation in technology American City Business Journals
05:01AM  Is Visa Stock Too Expensive at $160 Or Is There Even More Upside Here? InvestorPlace
May-14-19 04:12PM  IBD Stock Of The Day: Visa Flashes Several Bullish Signals Amid Market Correction Investor's Business Daily
01:59PM  Why the Outlook of Square Stock Is Still Bright InvestorPlace
11:20AM  Fintech Companies To Buy And Watch Amid Rise Of Digital Payments Investor's Business Daily
09:00AM  Mastercard Enables Banks and Merchants to Rapidly Innovate with New Digital Platform That Integrates Leading Fintech Solutions and Mastercard Capabilities Business Wire
May-13-19 01:16PM  Why Jumia Technologies Stock Plunged but Then Recovered Motley Fool
09:33AM  Jumia Technologies Posts Higher First-Quarter Revenue
May-12-19 09:00AM  3 Warren Buffett Stocks to Buy in May Motley Fool
May-11-19 12:30PM  5 Things to Know About Facebooks Cryptocurrency Ambitions Motley Fool
May-09-19 03:30PM  Earningspalooza Highlights Q2 2019 Motley Fool
02:18PM  Why Bernie Sanders & AOC want to cap credit card interest rates at 15% Yahoo Finance Video
12:57PM  Mastercard Chief Product Officer on the evolving credit card industry and what consumers really want Yahoo Finance Video
12:09PM  AOC, Bernie Sanders introduce plan to cap credit card rates, blast 'loan-sharking' Yahoo Finance
07:00AM  How to Succeed Using Technology In Your Small Business
May-08-19 01:43PM  Jeff Auxier Comments on Mastercard
01:18PM  Jeff Auxier's 1st Quarter Auxier Focus Fund Shareholder Letter
01:15PM  PayPal vs. Venmo: What's the Difference? Investopedia
12:36PM  Facebook Launches Intense New Battle to Serve as Your Wallet
May-07-19 03:51PM  Mastercard Rises on International Success Motley Fool
09:30AM  Mastercard to Participate in Upcoming Investor Conferences Business Wire
07:52AM  The Zacks Analyst Blog Highlights: Mastercard, PayPal, Thermo Fisher, Starbucks and Simon Property Zacks
May-06-19 02:42PM  Top Research Reports for Mastercard, PayPal & Thermo Fisher Zacks
11:30AM  Why Mastercard Shows Buying Top Stocks On A Gap-Up Is Sound Investing Strategy Investor's Business Daily
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
08:45AM  Here is Why Growth Investors Should Buy MasterCard (MA) Now Zacks
08:00AM  The Art Of Portfolio Management: Fewer Growth Stocks Are The Best Path To A Big Return Investor's Business Daily
May-03-19 06:45PM  Mastercard faces shareholder vote that could force it to ban payments to far right groups Yahoo Finance
06:22PM  Facebook Is Clearly Thinking Big With its Cryptocurrency Project
04:08PM  Mastercard Buys Payment Platform Transactis, Creating 'A Better Real-Time Consumer Experience' Benzinga
02:33PM  Mastercard faces pressure to monitor extremists Yahoo Finance Video
09:16AM  Report: Facebook in talks with big financial institutions about secret 'Project Libra' cryptocurrency network American City Business Journals
08:45AM  Mastercard Strengthens Bill Payment Services with Acquisition of Transactis Business Wire
03:41AM  Edited Transcript of MA earnings conference call or presentation 30-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
01:36AM  Top 5 Things to Know in the Market on Friday
May-02-19 09:15PM  Mastercard Inc (MA) CEO Ajay Banga Sold $63.4 million of Shares
07:47PM  Where's the Beef ... in IPO Profits? Investopedia
02:59PM  Global Payments CEO: 'We are direct beneficiaries' of innovation Yahoo Finance
12:15PM  The Bull Thesis for Square Stock Is Still Intact After Disappointing Earnings InvestorPlace
10:15AM  Mastercard Champions Women Business Owners Throughout National Small Business Week and Beyond Business Wire
09:00AM  Q&A with Wirex co-founder Coin Rivet
May-01-19 11:59AM  Mastercard Enriches Its Small Business Offerings
11:19AM  Mastercard Analysts Lift Expectations After Q1 Beat Benzinga
11:03AM  Is Mastercard Incorporated's (NYSE:MA) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
09:00AM  Mastercard Puts Digital Resources in Small Business Owners Wallets Business Wire
08:40AM  Company News For May 1, 2019 Zacks
08:27AM  Trade of the Day: MasterCard Stock Is Going Parabolic InvestorPlace
06:40AM  From Here It Looks as If Nothing Can Stop PayPal Stock InvestorPlace
Apr-30-19 07:36PM  Alphabet Throws a Wet Blanket on Wall Street Investopedia
06:25PM  US STOCKS-S&P 500 posts best four-month run in nearly 9 years; Apple jumps after hours Reuters
04:57PM  US STOCKS-Nasdaq retreats as Alphabet falls but Apple gains after hours Reuters
04:37PM  Everything Investors Need to Know About the War on Cash Motley Fool
04:34PM  MasterCard Inc (MA) Q1 2019 Earnings Call Transcript Motley Fool
04:22PM  S&P 500 ekes out third straight record close; Nasdaq retreats after Google revenue miss MarketWatch
04:06PM  Mastercard Up After Earnings Top Views; Euronet Beats, Guides High Investor's Business Daily
03:14PM  US STOCKS-Wall St's recent rally stumbles as Alphabet falls Reuters
03:10PM  Mastercard Incorporated -- Moody's upgrades Mastercard's senior unsecured rating to A1; outlook stable Moody's
02:31PM  Mastercard's (MA) Q1 Earnings Beat on Transaction Growth Zacks
01:28PM  US STOCKS-Wall Street's record run hits snag after Alphabet tumbles Reuters
12:45PM  Mastercard Stock Is Rising After Earnings Beat Expectations
12:42PM  Stocks making the biggest moves midday: Alphabet, GE, McDonald's,Texas Roadhouse & more CNBC
12:24PM  Stronger spending powers Mastercard profit, revenue beat; shares hit record high Reuters
11:59AM  Dow Jones Eludes Serious Loss, But Nasdaq Dives Even As This Tech Sector Rebounds Investor's Business Daily
11:58AM  US STOCKS-Wall Street stumbles after record run as Alphabet slides Reuters
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic alliance with Finexio; and a strategic partnership with Network International to develop electronic payments in Africa and the Middle East. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM