Your browser is no longer supported. Please, upgrade your browser.
COF Capital One Financial Corporation daily Stock Chart
COF [NYSE]
Capital One Financial Corporation
IndexS&P 500 P/E- EPS (ttm)-0.38 Insider Own0.10% Shs Outstand456.70M Perf Week6.67%
Market Cap34.70B Forward P/E10.69 EPS next Y7.09 Insider Trans-4.13% Shs Float452.64M Perf Month15.36%
Income-119.00M PEG- EPS next Q1.46 Inst Own90.60% Short Float0.98% Perf Quarter11.34%
Sales27.77B P/S1.25 EPS this Y-6.90% Inst Trans-0.81% Short Ratio1.38 Perf Half Y68.38%
Book/sh111.31 P/B0.68 EPS next Y397.90% ROA0.00% Target Price79.97 Perf Year-18.74%
Cash/sh121.93 P/C0.62 EPS next 5Y8.00% ROE-0.20% 52W Range38.00 - 107.59 Perf YTD-26.35%
Dividend0.40 P/FCF2.29 EPS past 5Y7.80% ROI15.50% 52W High-33.85% Beta1.68
Dividend %0.53% Quick Ratio- Sales past 5Y8.00% Gross Margin- 52W Low87.29% ATR2.76
Employees53100 Current Ratio- Sales Q/Q-10.70% Oper. Margin37.50% RSI (14)51.31 Volatility4.12% 3.54%
OptionableYes Debt/Eq0.87 EPS Q/Q-168.50% Profit Margin-0.40% Rel Volume1.36 Prev Close75.79
ShortableYes LT Debt/Eq0.87 EarningsJul 21 AMC Payout- Avg Volume3.23M Price71.17
Recom2.00 SMA200.72% SMA506.11% SMA200-5.38% Volume1,441,729 Change-6.10%
Jul-31-20Initiated Wolfe Research Outperform
Jun-22-20Upgrade UBS Neutral → Buy $54 → $105
Mar-26-20Upgrade Oppenheimer Perform → Outperform
Mar-20-20Upgrade Nomura Neutral → Buy $111 → $105
Jan-07-20Downgrade UBS Buy → Neutral $108
Oct-25-19Reiterated BMO Capital Markets Outperform $141 → $153
Jul-08-19Resumed Deutsche Bank Hold $98
May-14-19Upgrade Jefferies Hold → Buy $95 → $115
May-03-19Resumed RBC Capital Mkts Sector Perform $98
Jan-23-19Reiterated BofA/Merrill Buy $120 → $106
Jan-23-19Downgrade Oppenheimer Outperform → Perform
Jan-02-19Reiterated Barclays Overweight $125 → $114
Dec-10-18Upgrade Robert W. Baird Neutral → Outperform
Jul-09-18Upgrade Oppenheimer Perform → Outperform
Jul-02-18Upgrade Credit Suisse Neutral → Outperform
Jun-14-18Upgrade Piper Jaffray Neutral → Overweight
Apr-05-18Initiated Citigroup Buy $115
Feb-21-18Downgrade Nomura Buy → Neutral
Jan-03-18Initiated Deutsche Bank Hold $110
Jan-02-18Reiterated Barclays Overweight $105 → $120
Sep-21-20 08:45AM  
Sep-18-20 10:03AM  
Sep-16-20 05:08PM  
Sep-15-20 06:00AM  
Sep-08-20 12:04PM  
Sep-04-20 06:00AM  
Sep-01-20 09:07AM  
08:30AM  
Aug-31-20 04:40PM  
01:02PM  
Aug-28-20 10:37AM  
Aug-20-20 12:48PM  
11:30AM  
Aug-18-20 07:03PM  
06:04AM  
Aug-16-20 10:20AM  
Aug-13-20 11:46AM  
Aug-12-20 10:58AM  
Aug-10-20 01:35PM  
09:41AM  
Aug-09-20 05:16PM  
Aug-07-20 08:15PM  
09:53AM  
05:22AM  
01:14AM  
Aug-06-20 09:47PM  
03:12PM  
11:57AM  
11:09AM  
Aug-03-20 11:01AM  
Jul-31-20 09:24PM  
04:47PM  
04:25PM  
Jul-28-20 07:20PM  
09:56AM  
07:00AM  
05:00AM  
Jul-24-20 08:41AM  
Jul-23-20 05:41PM  
Jul-22-20 11:14AM  
08:46AM  
07:00AM  
03:57AM  
02:01AM  
Jul-21-20 05:25PM  
03:00PM  
09:00AM  
Jul-20-20 12:06PM  
09:28AM  
08:41AM  
Jul-17-20 07:28PM  
Jul-16-20 10:53AM  
Jul-14-20 12:30PM  
Jul-09-20 06:00AM  
06:00AM  
Jul-08-20 11:42AM  
Jul-07-20 05:57PM  
01:37PM  
Jun-29-20 04:30PM  
Jun-26-20 06:12PM  
12:45PM  
Jun-23-20 08:52AM  
Jun-22-20 04:30PM  
Jun-18-20 06:52PM  
Jun-17-20 02:18PM  
Jun-12-20 07:21PM  
Jun-11-20 10:56AM  
Jun-10-20 07:00AM  
Jun-08-20 08:00AM  
Jun-02-20 05:26PM  
Jun-01-20 09:24AM  
May-29-20 11:17AM  
09:48AM  
May-28-20 04:12PM  
09:46AM  
May-27-20 05:56PM  
May-26-20 05:59PM  
May-25-20 08:00AM  
May-23-20 11:30AM  
May-20-20 07:10PM  
May-16-20 11:07AM  
May-14-20 06:08PM  
03:35PM  
08:32AM  
06:42AM  
May-12-20 06:00AM  
May-09-20 09:32AM  
May-08-20 11:49AM  
May-07-20 10:26AM  
10:05AM  
May-06-20 10:51AM  
May-05-20 06:54PM  
04:08PM  
04:00PM  
11:36AM  
07:13AM  
06:00AM  
May-03-20 08:49PM  
Apr-30-20 05:55PM  
05:54PM  
Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, the United Kingdom, and Canada. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company offers non-interest-bearing and interest-bearing deposits, such as checking accounts, money market deposit accounts, negotiable order of withdrawals, savings deposits, and time deposits. It also provides credit card loans; auto, home, and retail banking loans; and commercial and multifamily real estate, commercial and industrial, and small-ticket commercial real estate loans. In addition, the company offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through the Internet and mobile banking, as well as through Cafes, ATMs, and branches located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Golden Timothy PControllerAug 14Sale69.115,724395,5867,668Aug 18 04:12 PM
WARNER BRADFORD HDirectorJun 05Option Exercise54.078,410454,72950,620Jun 09 04:26 PM
WARNER BRADFORD HDirectorJun 05Sale85.008,410714,85042,210Jun 09 04:26 PM
Golden Timothy PControllerMay 14Sale57.633,334192,13813,251May 18 04:14 PM
Santos KleberPres., Retail & Direct BankingMar 19Sale43.082,26397,49022,304Mar 23 04:48 PM
Cooper Matthew WGeneral CounselFeb 28Sale86.0615,2311,310,82925,529Mar 03 04:14 PM
Blackley Richard ScottChief Financial OfficerFeb 21Sale102.5114,8171,518,89139,504Feb 25 04:56 PM
Santos KleberPres., Retail & Direct BankingFeb 20Sale101.252,206223,35822,304Feb 24 04:11 PM
Slocum MichaelPresident, Commercial BankingFeb 15Option Exercise0.004,610065,252Feb 19 07:28 PM
FAIRBANK RICHARD DChairman, CEO and PresidentFeb 15Option Exercise0.0020,05703,436,410Feb 19 07:28 PM
Berson Jory AChief Human Resources OfficerFeb 15Option Exercise0.004,264066,159Feb 19 07:27 PM
Sanjiv YajnikPresident, Financial ServicesFeb 15Option Exercise0.005,0140115,271Feb 19 07:27 PM
Newkirk Christopher TPres,Small Bus, Intl & WalmartFeb 15Option Exercise0.002,632040,742Feb 19 07:28 PM
Cooper Matthew WGeneral CounselFeb 15Option Exercise0.002,913047,952Feb 19 07:26 PM
Alexander Robert M.Chief Information OfficerFeb 15Option Exercise0.004,3140113,023Feb 19 07:26 PM
Borgmann Kevin S.Senior Advisor to the CEOFeb 15Option Exercise0.004,765055,439Feb 19 07:25 PM
Blackley Richard ScottChief Financial OfficerFeb 15Option Exercise0.004,096064,975Feb 19 07:25 PM
Wassmer Michael JPresident, U.S. CardFeb 15Option Exercise0.004,4310102,697Feb 19 07:23 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyFeb 15Option Exercise0.005,251059,969Feb 19 07:24 PM
Hall SheldonChief Risk OfficerFeb 15Option Exercise0.002,340064,291Feb 19 07:25 PM
Santos KleberPres., Retail & Direct BankingFeb 15Option Exercise0.002,622031,375Feb 19 07:22 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerFeb 15Option Exercise0.005,057095,379Feb 19 07:23 PM
FAIRBANK RICHARD DChairman, CEO and PresidentJan 30Option Exercise102.171,099112,2853,417,452Feb 03 04:56 PM
FAIRBANK RICHARD DChairman, CEO and PresidentJan 23Option Exercise36.55559,33320,443,6213,416,353Jan 27 04:25 PM
Sanjiv YajnikPresident, Financial ServicesJan 22Sale107.0113,9251,490,11497,148Jan 24 04:11 PM
WARNER BRADFORD HDirectorDec 20Option Exercise53.038,113430,23247,543Dec 23 06:46 PM
WARNER BRADFORD HDirectorDec 20Sale104.368,113846,67339,430Dec 23 06:46 PM
Sanjiv YajnikPresident, Financial ServicesDec 16Option Exercise73.0257,6164,207,183168,689Dec 18 04:14 PM
Sanjiv YajnikPresident, Financial ServicesDec 16Sale105.0057,6166,049,680111,073Dec 18 04:14 PM
Slocum MichaelPresident, Commercial BankingDec 06Sale101.0620,8442,106,49548,629Dec 10 04:16 PM
Berson Jory AChief Human Resources OfficerDec 02Option Exercise56.3234,1101,921,07593,463Dec 04 04:05 PM
Berson Jory AChief Human Resources OfficerDec 02Sale99.8942,7644,271,66050,699Dec 04 04:05 PM
Borgmann Kevin S.Senior Advisor to the CEONov 29Option Exercise71.8462,7544,508,152119,563Dec 03 04:07 PM
Newkirk Christopher TPres,Intl, Small Bus & WalmartNov 29Sale99.855,975596,60429,056Dec 03 04:10 PM
Borgmann Kevin S.Senior Advisor to the CEONov 29Sale99.9278,6957,863,20440,868Dec 03 04:07 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 22Sale98.023,607353,55891,792Nov 26 04:08 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 18Sale97.167,213700,81595,399Nov 20 04:18 PM
SHATTUCK MAYO A IIIDirectorNov 08Option Exercise44.877,070317,23154,865Nov 13 04:07 PM
SHATTUCK MAYO A IIIDirectorNov 08Sale96.577,070682,75047,795Nov 13 04:07 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 07Sale98.2310,8181,062,652102,612Nov 12 04:08 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 05Option Exercise45.7522,6791,037,564142,991Nov 06 04:07 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 05Sale96.9029,5612,864,535113,430Nov 06 04:07 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 04Option Exercise45.7520,000915,000147,690Nov 06 04:07 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyNov 04Sale95.8927,3782,625,250120,312Nov 06 04:07 PM
Golden Timothy PControllerOct 30Sale94.502,216209,41214,885Nov 01 04:08 PM
WARNER BRADFORD HDirectorOct 01Option Exercise44.873,777169,47443,207Oct 03 04:08 PM
WARNER BRADFORD HDirectorOct 01Sale91.683,777346,27539,430Oct 03 04:08 PM