Your browser is no longer supported. Please, upgrade your browser.
ORCL Oracle Corporation daily Stock Chart
ORCL [NYSE]
Oracle Corporation
IndexS&P 500 P/E17.43 EPS (ttm)3.19 Insider Own38.00% Shs Outstand3.04B Perf Week-6.84%
Market Cap166.58B Forward P/E12.18 EPS next Y4.56 Insider Trans-1.12% Shs Float1.86B Perf Month-6.52%
Income10.25B PEG2.26 EPS next Q1.00 Inst Own51.00% Short Float1.25% Perf Quarter0.62%
Sales39.22B P/S4.25 EPS this Y7.40% Inst Trans-0.19% Short Ratio1.78 Perf Half Y4.95%
Book/sh3.12 P/B17.82 EPS next Y8.23% ROA9.70% Target Price63.13 Perf Year1.44%
Cash/sh14.11 P/C3.94 EPS next 5Y7.72% ROE79.80% 52W Range39.71 - 62.60 Perf YTD4.93%
Dividend0.96 P/FCF19.66 EPS past 5Y6.90% ROI14.30% 52W High-10.06% Beta0.77
Dividend %1.73% Quick Ratio- Sales past 5Y0.40% Gross Margin80.00% 52W Low41.79% ATR1.20
Employees135000 Current Ratio2.70 Sales Q/Q1.60% Oper. Margin36.30% RSI (14)34.60 Volatility1.96% 1.57%
OptionableYes Debt/Eq7.46 EPS Q/Q15.60% Profit Margin26.10% Rel Volume0.87 Prev Close55.59
ShortableYes LT Debt/Eq7.14 EarningsSep 10 AMC Payout29.40% Avg Volume13.12M Price56.31
Recom2.50 SMA20-5.62% SMA50-4.14% SMA2003.52% Volume10,290,816 Change1.29%
Oct-14-20Resumed UBS Neutral $57 → $62
Sep-21-20Upgrade RBC Capital Mkts Sector Perform → Outperform $60 → $68
Sep-11-20Reiterated Wells Fargo Overweight $62.50 → $68.75
Sep-11-20Reiterated Stifel Hold $48 → $56
Sep-11-20Reiterated RBC Capital Mkts Outperform $51 → $60
Sep-11-20Reiterated Morgan Stanley Equal-Weight $58 → $62
Sep-11-20Reiterated Jefferies Hold $55 → $65
Sep-11-20Reiterated Goldman Buy $61 → $69
Sep-11-20Reiterated Credit Suisse Outperform $62 → $66
Sep-11-20Reiterated BMO Capital Markets Market Perform $57 → $63
Sep-11-20Reiterated Barclays Equal Weight $52 → $59
Jun-19-20Downgrade Argus Buy → Hold
Jun-01-20Downgrade Exane BNP Paribas Outperform → Neutral $56
Mar-31-20Upgrade Exane BNP Paribas Neutral → Outperform $55
Mar-20-20Upgrade JP Morgan Neutral → Overweight $55
Mar-13-20Reiterated BMO Capital Markets Market Perform $62 → $46
Mar-09-20Upgrade Cleveland Research Neutral → Buy
Mar-04-20Upgrade Societe Generale Hold → Buy $61
Nov-13-19Resumed Piper Jaffray Neutral $51
Oct-08-19Downgrade Jefferies Buy → Hold
Oct-28-20 05:41PM  
10:05AM  
08:00AM  
08:00AM  
Oct-27-20 08:00AM  
03:09AM  
12:29AM  
Oct-26-20 10:28PM  
07:57PM  
04:57PM  
04:46PM  
02:03PM  
01:58PM  
01:57PM  
01:43PM  
12:58PM  
10:07AM  
08:20AM  
08:05AM  
08:00AM  
Oct-23-20 12:25PM  
Oct-22-20 09:00AM  
Oct-21-20 11:40AM  
Oct-17-20 11:30PM  
Oct-16-20 04:48PM  
01:06AM  
Oct-15-20 06:25PM  
04:10PM  
09:54AM  
09:00AM  
08:00AM  
Oct-14-20 04:57PM  
04:30PM  
10:01AM  
Oct-13-20 09:55AM  
08:00AM  
07:56AM  
Oct-12-20 01:33PM  
06:00AM  
Oct-10-20 11:30AM  
Oct-09-20 04:19PM  
02:56PM  
Oct-08-20 11:33AM  
10:45AM  
10:06AM  
09:00AM  
Oct-07-20 02:24PM  
01:38PM  
12:37PM  
10:55AM  
06:08AM  
06:04AM  
06:01AM  
06:00AM  
02:00AM  
Oct-06-20 06:57PM  
02:39PM  
12:00PM  
09:00AM  
06:06AM  
Oct-05-20 11:32AM  
Oct-04-20 04:30PM  
Oct-03-20 09:48AM  
Oct-02-20 04:01PM  
11:43AM  
11:18AM  
10:42AM  
Oct-01-20 03:15PM  
05:30AM  
04:00AM  
Sep-30-20 04:54PM  
11:40AM  
10:53AM  
Sep-29-20 11:00AM  
09:00AM  
06:00AM  
06:00AM  
06:00AM  
06:00AM  
06:00AM  
06:00AM  
06:00AM  
Sep-28-20 02:18PM  
02:14PM  
12:05PM  
11:18AM  
08:24AM  
04:30AM  
01:58AM  
Sep-27-20 08:54PM  
08:38PM  
02:46PM  
Sep-26-20 03:12PM  
10:49AM  
Sep-25-20 11:53AM  
Sep-24-20 09:00PM  
01:12PM  
10:29AM  
06:00AM  
05:30AM  
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West W CoreyController, EVP, CAOSep 16Option Exercise29.727,021208,664116,668Sep 16 07:58 PM
West W CoreyController, EVP, CAOSep 16Sale61.027,021428,403109,647Sep 16 07:58 PM
Daley DorianEVP and General CounselSep 15Option Exercise40.47112,5004,552,875112,500Sep 15 08:11 PM
West W CoreyController, EVP, CAOSep 15Option Exercise29.72182,8275,433,618292,474Sep 16 07:58 PM
West W CoreyController, EVP, CAOSep 15Sale61.16182,82711,181,992109,647Sep 16 07:58 PM
Daley DorianEVP and General CounselSep 15Sale60.95112,5006,856,6560Sep 15 08:11 PM
West W CoreyController, EVP, CAOSep 14Option Exercise29.724,793142,448114,440Sep 14 07:41 PM
West W CoreyController, EVP, CAOSep 14Sale61.114,793292,920109,647Sep 14 07:41 PM
West W CoreyController, EVP, CAOSep 11Option Exercise29.725,359159,269115,006Sep 14 07:41 PM
West W CoreyController, EVP, CAOSep 11Sale61.205,359327,993109,647Sep 14 07:41 PM
West W CoreyController, EVP, CAOJul 10Option Exercise0.0017,8120118,479Jul 13 05:28 PM
Daley DorianEVP and General CounselJul 10Option Exercise0.0040,6250233,100Jul 13 05:26 PM
Screven EdwardChief Corporate ArchitectJul 10Option Exercise0.0046,87502,401,864Jul 13 05:27 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 01Option Exercise40.361,000,00040,360,0001,139,732,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 01Sale55.251,000,00055,253,1531,138,732,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 30Option Exercise40.361,250,00050,450,0001,139,982,353Jul 01 08:40 PM
West W CoreyController, EVP, CAOJun 30Option Exercise0.0015,6250108,414Jul 02 02:06 PM
Daley DorianEVP and General CounselJun 30Option Exercise0.0020,3130202,547Jul 02 02:05 PM
Screven EdwardChief Corporate ArchitectJun 30Option Exercise0.0043,75002,376,681Jul 02 02:02 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 30Sale54.941,250,00068,671,5001,138,732,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 29Option Exercise21.551,400,00030,170,0001,140,132,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 29Sale54.481,400,00076,266,6451,138,732,353Jul 01 08:40 PM
Daley DorianEVP and General CounselJun 27Option Exercise0.0083,1250222,692Jun 30 09:09 PM
West W CoreyController, EVP, CAOJun 27Option Exercise0.0040,9380110,318Jun 30 09:09 PM
HENLEY JEFFREYExecutive Vice ChairmanJun 27Option Exercise0.0025,00001,959,516Jun 30 09:07 PM
Screven EdwardChief Corporate ArchitectJun 27Option Exercise0.0062,50002,363,919Jun 30 09:05 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 26Option Exercise21.551,400,00030,170,0001,140,132,353Jun 26 08:05 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 26Sale54.111,400,00075,747,1401,138,732,353Jun 26 08:05 PM
HENLEY JEFFREYExecutive Vice ChairmanJun 25Option Exercise21.55400,0008,620,000400,000Jun 26 06:11 PM
Screven EdwardChief Corporate ArchitectJun 25Option Exercise21.55700,00015,085,0003,001,419Jun 26 06:23 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 25Option Exercise21.551,400,00030,170,0001,140,132,353Jun 26 08:05 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 25Sale54.091,400,00075,729,8541,138,732,353Jun 26 08:05 PM
Screven EdwardChief Corporate ArchitectJun 25Sale54.14700,00037,897,3702,301,419Jun 26 06:23 PM
HENLEY JEFFREYExecutive Vice ChairmanJun 25Sale54.08400,00021,631,3520Jun 26 06:11 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 24Option Exercise21.551,400,00030,170,0001,140,132,353Jun 24 08:17 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 24Sale54.851,400,00076,784,9111,138,732,353Jun 24 08:17 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 23Option Exercise21.551,400,00030,170,0001,140,132,353Jun 24 08:17 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 23Sale55.601,400,00077,833,2801,138,732,353Jun 24 08:17 PM
CATZ SAFRAChief Executive OfficerMay 13Option Exercise40.361,000,00040,360,0002,118,592May 14 05:02 PM
CATZ SAFRAChief Executive OfficerMay 13Sale51.731,000,00051,733,1141,118,592May 14 05:02 PM
CATZ SAFRAChief Executive OfficerMay 12Option Exercise40.361,250,00050,450,0002,368,592May 14 05:02 PM
CATZ SAFRAChief Executive OfficerMay 12Sale52.991,250,00066,235,2341,118,592May 14 05:02 PM
BERG JEFFREYDirectorMar 26Option Exercise22.5790,0002,031,300187,172Mar 27 09:16 PM
MOORMAN CHARLES WDirectorMar 26Buy48.5920,000971,86238,561Mar 26 04:05 PM
BERG JEFFREYDirectorMar 26Sale49.1890,0004,426,22867,594Mar 27 09:16 PM
MOORMAN CHARLES WDirectorMar 23Buy45.2310,000452,30018,561Mar 25 05:23 PM
Daley DorianEVP and General CounselJan 14Option Exercise40.4750,0002,023,50050,000Jan 14 07:38 PM
Daley DorianEVP and General CounselJan 14Sale55.0150,0002,750,3150Jan 14 07:38 PM
CHIZEN BRUCE RDirectorJan 13Option Exercise39.02225,0008,779,050270,813Jan 14 07:35 PM
CHIZEN BRUCE RDirectorJan 13Sale54.64225,00012,293,64045,813Jan 14 07:35 PM
James Renee JoDirectorDec 16Option Exercise0.00586033,472Dec 17 02:35 PM
GARCIA-MOLINA HECTORDirectorNov 15Option Exercise27.954,643129,75840,705Nov 15 07:21 PM
GARCIA-MOLINA HECTORDirectorNov 15Sale56.424,643261,95136,062Nov 15 07:21 PM
BERG JEFFREYDirectorNov 08Sale55.989,550534,609119,672Nov 12 02:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.