Your browser is no longer supported. Please, upgrade your browser.
STE STERIS plc weekly Stock Chart
STE [NYSE]
STERIS plc
IndexS&P 500 P/E36.65 EPS (ttm)4.80 Insider Own0.30% Shs Outstand84.96M Perf Week8.40%
Market Cap14.94B Forward P/E27.28 EPS next Y6.45 Insider Trans-42.17% Shs Float84.58M Perf Month12.07%
Income411.20M PEG3.66 EPS next Q1.25 Inst Own93.60% Short Float1.35% Perf Quarter15.55%
Sales3.00B P/S4.98 EPS this Y33.80% Inst Trans2.07% Short Ratio2.45 Perf Half Y52.04%
Book/sh40.90 P/B4.30 EPS next Y13.54% ROA7.70% Target Price175.00 Perf Year20.66%
Cash/sh3.01 P/C58.46 EPS next 5Y10.00% ROE12.20% 52W Range105.69 - 171.89 Perf YTD15.41%
Dividend1.60 P/FCF57.92 EPS past 5Y16.20% ROI9.80% 52W High2.34% Beta0.69
Dividend %0.91% Quick Ratio1.70 Sales past 5Y10.40% Gross Margin43.30% 52W Low66.44% ATR3.57
Employees13000 Current Ratio2.30 Sales Q/Q-4.00% Oper. Margin18.00% RSI (14)75.45 Volatility2.27% 2.17%
OptionableYes Debt/Eq0.30 EPS Q/Q4.10% Profit Margin13.70% Rel Volume2.24 Prev Close171.51
ShortableYes LT Debt/Eq0.29 EarningsAug 03 AMC Payout30.50% Avg Volume466.49K Price175.91
Recom2.20 SMA209.60% SMA5010.97% SMA20014.98% Volume1,046,607 Change2.57%
Sep-02-20Initiated Robert W. Baird Outperform $175
Jun-09-20Initiated Needham Hold
Jul-10-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-03-18Downgrade Raymond James Outperform → Mkt Perform
Jun-05-17Downgrade Wellington Shields Gradually Accumulate → Hold
May-03-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-30-16Initiated Goldman Neutral $71
Jun-03-16Upgrade Northcoast Neutral → Buy
Jun-12-15Downgrade Raymond James Strong Buy → Outperform
May-07-13Downgrade Griffin Securities Buy → Hold
Feb-08-13Reiterated Griffin Securities Buy $40 → $45
Aug-03-12Upgrade JMP Securities Mkt Perform → Mkt Outperform
Feb-08-12Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-03-11Reiterated JMP Securities Mkt Outperform $39 → $37
Feb-09-11Reiterated JMP Securities Mkt Outperform $43 → $39
Dec-21-10Reiterated JMP Securities Mkt Outperform $36 → $43
Sep-17-10Initiated JMP Securities Mkt Outperform $36
Apr-07-10Reiterated CL King Strong Buy $46 → $49
Mar-26-10Initiated CL King Strong Buy $46
Mar-03-10Initiated Brean Murray Hold
Sep-08-20 03:14PM  
Sep-02-20 11:30AM  
Aug-21-20 07:27AM  
Aug-08-20 09:31AM  
Aug-04-20 10:28AM  
Aug-03-20 05:45PM  
04:30PM  
Jul-31-20 11:15AM  
Jul-28-20 11:52AM  
Jul-27-20 12:31PM  
Jul-22-20 04:30PM  
Jul-09-20 09:22PM  
Jun-16-20 10:24AM  
Jun-15-20 11:08AM  
Jun-03-20 03:30AM  
May-26-20 07:00AM  
May-21-20 03:48PM  
May-15-20 10:18AM  
May-13-20 05:55PM  
04:30PM  
May-12-20 10:04AM  
May-06-20 12:30PM  
May-04-20 12:59PM  
Apr-30-20 07:00AM  
Apr-27-20 12:31PM  
Apr-13-20 03:31PM  
09:52AM  
Apr-10-20 02:08PM  
12:07PM  
Apr-09-20 10:39AM  
Apr-06-20 09:17AM  
Apr-02-20 10:04AM  
Mar-31-20 08:56AM  
Mar-23-20 09:04AM  
Mar-20-20 08:54AM  
Mar-18-20 09:06PM  
06:07PM  
Mar-11-20 11:30AM  
Mar-10-20 12:33PM  
Mar-04-20 09:02AM  
Mar-02-20 08:48AM  
Feb-26-20 05:17PM  
10:09AM  
08:10AM  
Feb-25-20 09:28AM  
Feb-24-20 09:01AM  
Feb-21-20 09:54AM  
08:34AM  
08:32AM  
Feb-20-20 09:46AM  
Feb-19-20 09:11AM  
08:31AM  
08:10AM  
07:43AM  
06:06AM  
Feb-13-20 09:15AM  
Feb-11-20 08:20AM  
07:48AM  
Feb-10-20 06:05PM  
04:30PM  
Feb-06-20 01:09PM  
Feb-03-20 12:30PM  
Jan-31-20 10:18AM  
10:16AM  
10:00AM  
09:37AM  
Jan-30-20 11:15AM  
11:15AM  
11:11AM  
11:00AM  
09:07AM  
07:01AM  
Jan-29-20 08:45AM  
Jan-28-20 08:59AM  
Jan-27-20 04:30PM  
10:10AM  
Jan-21-20 11:58AM  
Jan-16-20 09:59AM  
Jan-08-20 09:15AM  
Jan-07-20 09:09AM  
Dec-27-19 03:53PM  
Dec-23-19 09:15AM  
Dec-16-19 09:43AM  
Dec-13-19 05:56PM  
09:39AM  
Dec-05-19 01:34PM  
Dec-04-19 11:30AM  
Nov-19-19 02:09PM  
Nov-08-19 09:25AM  
Nov-06-19 02:21PM  
07:49AM  
Nov-04-19 07:35PM  
04:30PM  
Oct-30-19 01:47PM  
Oct-28-19 10:32AM  
Oct-22-19 04:30PM  
Oct-20-19 02:56PM  
Oct-09-19 12:43PM  
Sep-20-19 02:47PM  
Sep-04-19 09:30AM  
STERIS plc provides infection prevention and other procedural products and services worldwide. It operates in four segments: Healthcare Products, Healthcare Specialty Services, Life Sciences, and Applied Sterilization Technologies. The Healthcare Products segment offers cleaning chemistries and sterility assurance products; accessories for gastrointestinal (GI) procedures, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in the operating room, including surgical tables, lights, equipment management services, and connectivity solutions. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services. This segment offers its products and services to acute care hospitals, ambulatory surgery centers, and GI clinics. The Healthcare Specialty Services segment provides solutions and managed services, such as instrument and endoscope repair and maintenance solutions; custom process improvement consulting services; and outsourced instrument sterile processing services to acute care hospitals and other healthcare settings. The Life Sciences segment offers formulated cleaning chemistries, barrier and sterility assurance products, steam and vaporized hydrogen peroxide sterilizers, and washer disinfectors. The Applied Sterilization Technologies segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers through a network of approximately 50 contract sterilization and laboratory facilities. The company was founded in 1985 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carestio Daniel ASr VP and Chief Operating OffSep 15Option Exercise67.988,000543,84034,314Sep 17 04:33 PM
Carestio Daniel ASr VP and Chief Operating OffSep 15Sale169.588,0001,356,66926,314Sep 17 04:33 PM
Zangerle John AdamSr. VP, Gen Counsel, and Sec.Sep 14Sale167.002,000334,00028,884Sep 15 04:34 PM
Breeden Richard CDirectorAug 25Sale154.3720,0003,087,49327,242Aug 26 04:33 PM
Breeden Richard CDirectorAug 24Sale152.6725,0003,816,80947,242Aug 26 04:33 PM
Majors Cary LSr VP N America Com OperationsAug 10Option Exercise69.723,000209,16022,475Aug 12 04:30 PM
Majors Cary LSr VP N America Com OperationsAug 10Sale155.8821833,9820Aug 12 04:30 PM
Majors Cary LSr VP N America Com OperationsAug 10Sale156.315,355837,01617,120Aug 12 04:30 PM
Rosebrough Walter M JrPresident & CEOAug 07Option Exercise77.0751,0003,930,570127,302Aug 10 04:31 PM
Rosebrough Walter M JrPresident & CEOAug 07Sale153.9651,0007,852,02176,302Aug 10 04:31 PM
Rosebrough Walter M JrPresident & CEOAug 06Option Exercise74.4679,0855,888,656127,302Aug 10 04:31 PM
Rosebrough Walter M JrPresident & CEOAug 06Sale155.6771,08511,065,85776,302Aug 10 04:31 PM
Sohi MohsenDirectorMay 29Option Exercise32.363,218104,13425,579Jun 01 04:35 PM
Sohi MohsenDirectorMay 29Sale164.123,218528,12622,361Jun 01 04:35 PM
Breeden Richard CDirectorMar 05Option Exercise32.343,133101,32131,681Mar 06 04:31 PM
Rosebrough Walter M JrPresident & CEOFeb 19Option Exercise69.7240,0002,788,800112,623Feb 20 04:33 PM
Rosebrough Walter M JrPresident & CEOFeb 19Sale168.0140,0006,720,41472,623Feb 20 04:33 PM
Rosebrough Walter M JrPresident & CEOFeb 18Option Exercise69.7244,2553,085,459104,878Feb 20 04:33 PM
Rosebrough Walter M JrPresident & CEOFeb 18Sale167.4632,2555,401,38072,623Feb 20 04:33 PM
Sohi MohsenDirectorFeb 13Option Exercise31.613,12198,65525,482Feb 14 04:33 PM
Sohi MohsenDirectorFeb 13Sale165.653,121516,98622,361Feb 14 04:33 PM
KOSECOFF JACQUELINE BDirectorFeb 12Option Exercise32.343,133101,3214,088Feb 13 04:30 PM
LEWIS DAVID BDirectorFeb 12Option Exercise32.343,133101,3219,817Feb 13 04:32 PM
LEWIS DAVID BDirectorFeb 12Sale166.673,133522,1636,684Feb 13 04:32 PM
KOSECOFF JACQUELINE BDirectorFeb 12Sale167.563,133524,965955Feb 13 04:30 PM
Burton Karen LVP, Controller & CAOFeb 11Option Exercise49.087,440365,14214,934Feb 13 04:28 PM
Zangerle John AdamSr. VP, Gen Counsel, and Sec.Feb 11Option Exercise45.343,000136,02031,647Feb 13 04:33 PM
Zangerle John AdamSr. VP, Gen Counsel, and Sec.Feb 11Sale162.003,000486,00028,647Feb 13 04:33 PM
Burton Karen LVP, Controller & CAOFeb 11Sale160.007,4401,190,4007,494Feb 13 04:28 PM
Steeves Richard MartinDirectorDec 06Sale154.274,279660,1210Dec 06 04:27 PM
Steeves Richard MartinDirectorDec 05Sale153.065,866897,8574,279Dec 06 04:27 PM
Steeves Richard MartinDirectorDec 04Sale153.775,854900,17010,145Dec 04 04:33 PM
Steeves Richard MartinDirectorDec 03Sale150.395,960896,35315,999Dec 04 04:33 PM
Steeves Richard MartinDirectorDec 02Sale150.755,960898,47221,959Dec 04 04:33 PM