Your browser is no longer supported. Please, upgrade your browser.
SU Suncor Energy Inc. daily Stock Chart
SU [NYSE]
Suncor Energy Inc.
Index- P/E- EPS (ttm)-1.05 Insider Own0.01% Shs Outstand1.53B Perf Week23.95%
Market Cap32.42B Forward P/E57.35 EPS next Y0.37 Insider Trans0.00% Shs Float1.51B Perf Month33.12%
Income-1552.80M PEG- EPS next Q-0.70 Inst Own68.50% Short Float0.63% Perf Quarter-15.26%
Sales27.23B P/S1.19 EPS this Y-8.10% Inst Trans2.79% Short Ratio0.96 Perf Half Y-32.25%
Book/sh18.41 P/B1.15 EPS next Y14.30% ROA-2.30% Target Price- Perf Year-30.15%
Cash/sh1.08 P/C19.66 EPS next 5Y-13.14% ROE-4.90% 52W Range9.60 - 34.56 Perf YTD-35.30%
Dividend0.62 P/FCF27.00 EPS past 5Y0.20% ROI3.90% 52W High-38.60% Beta1.44
Dividend %2.92% Quick Ratio0.50 Sales past 5Y-0.80% Gross Margin64.30% 52W Low120.93% ATR1.00
Employees12889 Current Ratio0.80 Sales Q/Q-17.70% Oper. Margin-8.40% RSI (14)72.52 Volatility3.98% 4.27%
OptionableYes Debt/Eq0.54 EPS Q/Q-348.30% Profit Margin-5.70% Rel Volume0.83 Prev Close19.23
ShortableYes LT Debt/Eq0.43 EarningsMay 05 AMC Payout- Avg Volume9.84M Price21.22
Recom2.00 SMA2022.55% SMA5029.72% SMA200-19.14% Volume8,173,646 Change10.35%
Apr-03-19Downgrade Evercore ISI Outperform → In-line
Mar-14-19Upgrade Credit Suisse Neutral → Outperform
Feb-07-19Upgrade Macquarie Neutral → Outperform
Jan-28-19Initiated Credit Suisse Neutral
Dec-04-18Downgrade Macquarie Outperform → Neutral
Oct-09-18Upgrade Macquarie Neutral → Outperform
Oct-05-18Initiated CIBC Sector Outperform
Jul-24-18Initiated Mizuho Buy
Apr-05-18Resumed BofA/Merrill Buy $41
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Nov-20-17Upgrade Edward Jones Hold → Buy
Jun-27-17Initiated National Bank Financial Outperform
Jan-24-17Downgrade Macquarie Outperform → Neutral
Dec-16-16Initiated Wells Fargo Outperform
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-27-16Upgrade Macquarie Neutral → Outperform
Aug-19-16Initiated BofA/Merrill Buy
Jun-23-16Upgrade Citigroup Neutral → Buy
Apr-20-16Downgrade Citigroup Buy → Neutral
Mar-22-16Resumed JP Morgan Neutral
Jun-04-20 05:00PM  
11:31AM  
Jun-03-20 01:22AM  
Jun-02-20 10:00AM  
Jun-01-20 12:00PM  
07:39AM  
06:18AM  
May-19-20 12:26PM  
May-15-20 06:14PM  
May-13-20 03:49PM  
07:38AM  
May-12-20 09:26PM  
May-11-20 06:15PM  
01:18PM  
May-08-20 03:00PM  
May-06-20 11:31PM  
06:30PM  
08:34AM  
May-05-20 08:35PM  
07:31PM  
07:21PM  
07:10PM  
07:09PM  
06:48PM  
10:49AM  
Apr-30-20 12:15PM  
06:52AM  
Apr-27-20 05:15PM  
Apr-23-20 12:58PM  
Apr-20-20 07:40AM  
Apr-15-20 05:26PM  
Apr-14-20 05:15PM  
Apr-09-20 07:28AM  
Apr-08-20 05:50PM  
06:00AM  
Apr-07-20 05:16PM  
01:15PM  
Apr-06-20 01:46PM  
09:50AM  
Apr-05-20 09:40AM  
Apr-01-20 03:26PM  
12:18PM  
10:55AM  
Mar-30-20 07:27AM  
Mar-27-20 07:51AM  
Mar-26-20 04:38PM  
Mar-25-20 03:45PM  
09:21AM  
Mar-24-20 04:59PM  
01:37PM  
01:36PM  
07:30AM  
12:06AM  
12:03AM  
Mar-23-20 11:18PM  
Mar-20-20 06:48PM  
07:57AM  
Mar-19-20 01:11PM  
Mar-18-20 04:07PM  
Mar-17-20 06:03PM  
10:16AM  
Mar-12-20 10:19AM  
09:19AM  
Mar-06-20 05:01PM  
11:30AM  
10:05AM  
09:56AM  
Mar-04-20 12:22PM  
06:51AM  
Mar-02-20 10:45AM  
Feb-28-20 10:16AM  
Feb-27-20 07:33PM  
10:18AM  
Feb-26-20 12:39PM  
09:51AM  
Feb-18-20 10:26AM  
Feb-17-20 06:48PM  
Feb-14-20 06:13PM  
Feb-12-20 10:22AM  
Feb-11-20 10:35AM  
Feb-06-20 12:22PM  
11:24AM  
08:50AM  
Feb-05-20 07:48PM  
07:44PM  
07:15PM  
06:45PM  
09:02AM  
Feb-04-20 07:43AM  
Jan-31-20 10:29AM  
09:19AM  
Jan-30-20 03:04PM  
09:16AM  
Jan-29-20 05:30PM  
12:31PM  
Jan-24-20 11:35AM  
09:00AM  
08:41AM  
Jan-23-20 10:58AM  
10:54AM  
Suncor Energy Inc. operates as an integrated energy company. The company primarily focuses on developing petroleum resource basins in Canada's Athabasca oil sands; explores, acquires, develops, produces, and markets crude oil in Canada and internationally; markets petroleum and petrochemical products under the Petro-Canada name primarily in Canada. It operates in Oil Sands; Exploration and Production; Refining and Marketing; and Corporate and Eliminations segments. The Oil Sands segment recovers bitumen from mining and in situ operations, and upgrades it into refinery feedstock and diesel fuel, or blends the bitumen with diluent for direct sale to market. The Exploration and Production segment is involved in offshore operations off the east coast of Canada and in the North Sea; and operating onshore assets in Libya and Syria. The Refining and Marketing segment refines crude oil and intermediate feedstock into various petroleum and petrochemical products; and markets refined petroleum products to retail, commercial, and industrial customers through its dealers, sales channel, other retail stations, and wholesale customers. The Corporate and Eliminations segment operates four wind farm operations in Ontario and Western Canada. The company also markets and trades in crude oil, natural gas, byproducts, refined products, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.