Your browser is no longer supported. Please, upgrade your browser.
HES Hess Corporation daily Stock Chart
Hess Corporation
IndexS&P 500 P/E- EPS (ttm)-0.62 Insider Own0.80% Shs Outstand301.91M Perf Week3.32%
Market Cap19.83B Forward P/E35.43 EPS next Y1.85 Insider Trans-13.89% Shs Float266.26M Perf Month-0.35%
Income-183.00M PEG- EPS next Q0.02 Inst Own93.20% Short Float5.40% Perf Quarter14.08%
Sales6.55B P/S3.03 EPS this Y91.60% Inst Trans1.15% Short Ratio4.39 Perf Half Y17.39%
Book/sh31.41 P/B2.09 EPS next Y524.24% ROA-0.90% Target Price69.68 Perf Year3.27%
Cash/sh7.62 P/C8.62 EPS next 5Y- ROE-1.90% 52W Range35.59 - 74.81 Perf YTD62.20%
Dividend1.00 P/FCF15.65 EPS past 5Y-16.00% ROI0.90% 52W High-12.19% Beta1.95
Dividend %1.52% Quick Ratio1.60 Sales past 5Y-11.80% Gross Margin69.60% 52W Low84.56% ATR1.69
Employees1708 Current Ratio1.70 Sales Q/Q16.80% Oper. Margin9.90% RSI (14)58.84 Volatility2.30% 2.55%
OptionableYes Debt/Eq0.73 EPS Q/Q124.70% Profit Margin-2.80% Rel Volume0.50 Prev Close66.35
ShortableYes LT Debt/Eq0.73 EarningsApr 25 BMO Payout- Avg Volume3.27M Price65.69
Recom2.50 SMA202.22% SMA505.83% SMA20010.43% Volume1,630,364 Change-0.99%
May-15-19Upgrade CapitalOne Underweight → Equal Weight
Apr-16-19Downgrade MKM Partners Buy → Neutral $71
Jan-29-19Downgrade Stephens Overweight → Equal-Weight
Dec-06-18Initiated Stephens Overweight $75
Dec-06-18Initiated MKM Partners Buy $73
Oct-30-18Upgrade Barclays Underweight → Equal Weight $66
Sep-28-18Initiated Bernstein Outperform $89
Sep-28-18Downgrade Piper Jaffray Overweight → Neutral
Jul-24-18Initiated Mizuho Neutral
Jul-12-18Initiated Morgan Stanley Overweight $84
Jul-11-18Downgrade Barclays Equal Weight → Underweight $55 → $66
Apr-26-18Downgrade Macquarie Outperform → Neutral
Apr-26-18Downgrade KLR Group Buy → Hold
Feb-21-18Reiterated Macquarie Outperform $63 → $58
Feb-12-18Upgrade Credit Suisse Underperform → Neutral
Jan-18-18Initiated Macquarie Outperform $65
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-12-17Initiated Credit Suisse Underperform $38
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jul-14-17Reiterated BMO Capital Markets Market Perform $45 → $40
May-18-19 04:38PM  This Oil Stock Is About to Turn a Forgotten Field Into a $1 Billion Cash Flow Machine Motley Fool
May-17-19 05:42PM  ExxonMobil to Divest Papua New Guinea Field Stake to Santos Zacks
04:39PM  Here's Why Continental (CLR) is a Hot Investment Pick Now Zacks
04:35PM  Ecopetrol (EC) Earnings and Revenues Increase Y/Y in Q1 Zacks
10:01AM  Here's Why You Should Invest in Hess (HES) Stock Right Now Zacks
May-16-19 02:41PM  Does Hess Corporation's (NYSE:HES) CEO Salary Reflect Performance? Simply Wall St.
09:25AM  Here's Why ConocoPhillips (COP) is a Hot Investment Pick Zacks
08:13AM  Schlumberger, Wellbore Integrity Solutions Ink $400M Deal Zacks
May-15-19 03:58PM  Hess Ranked Top Oil and Gas Company on 2019 Best Corporate Citizens List Business Wire
08:57AM  Phillips 66 Rewards Investors With Quarterly Dividend Hike Zacks
08:33AM  Sinopec (SNP) Q1 Earnings Decline Y/Y, Revenues Increase Zacks
May-14-19 07:46PM  ExxonMobil Boosts Capacity at Newport Elastomers' Plant Zacks
02:34PM  Sunoco's (SUN) Q1 Earnings Beat, Revenues Miss Estimates Zacks
12:52PM  Helium consultant says shortage isn't just affecting balloons Yahoo Finance Video
09:50AM  The Zacks Analyst Blog Highlights: CMCSA, Cadence, Carlisle, Hess and Devon Zacks
May-13-19 05:25PM  Weatherford (WFT) Posts Wider Q1 Loss (revised) Zacks
09:16AM  Weatherford (WFT) Posts Wider Q1 Loss, Files for Bankruptcy Zacks
08:15AM  5 Stocks That Surged in 3 Months and Still Hold Potential Zacks
May-12-19 01:00PM  Could This Emerging Oil State Become The Richest Nation In The World?
May-10-19 03:13PM  Chesapeake (CHK) Q1 Earnings Miss Estimates on Lower Output Zacks
May-09-19 11:13AM  Callon Petroleum (CPE) Q1 Earnings & Revenues Beat Estimates Zacks
May-08-19 10:54AM  ExxonMobil & PetroChina Eye $53-Billion Megaproject in Iraq Zacks
10:49AM  Denbury (DNR) Q1 Earnings Beat, Sales Lag, Stock Down 5.8% Zacks
May-07-19 10:30AM  SM Energy's (SM) Q1 Loss Wider Than Expected, Revenues Lag Zacks
09:20AM  Antero Midstream (AM) Q1 Earnings Lag Estimates, Improve Y/Y Zacks
May-06-19 06:00AM  Buy ConocoPhillips Stock Following Its Beat on Earnings, Revenue InvestorPlace
May-03-19 02:04PM  Hess Sanctions Liza Phase 2 Development Offshore Guyana Business Wire
08:38AM  W&T Offshore (WTI) Q1 Earnings Miss, Stock Declines 12.3% Zacks
08:22AM  Noble (NE) Q1 Loss Narrower Than Expected, Revenues Beat Zacks
May-02-19 11:48AM  Matador Resources (MTDR) Q1 Earnings Beat, Revenues Miss Zacks
11:13AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, TOTAL, Valero and Hess Zacks
09:49AM  Enterprise Products' (EPD) Q1 Earnings Beat, Revenues Lag Zacks
May-01-19 02:39PM  Oil & Gas Stock Roundup: Chevron Tops Q1 Earnings, Exxon & TOTAL Flops Zacks
06:52AM  Moving Average Crossover Alert: Hess Zacks
Apr-30-19 02:41PM  Baker Hughes (BHGE) Q1 Earnings Top, Sales Match Estimates Zacks
02:13PM  ConocoPhillips' (COP) Q1 Earnings Beat on Higher Oil Output Zacks
09:00AM  Hess (HES) Moves to Buy: Rationale Behind the Upgrade Zacks
Apr-26-19 10:49PM  Edited Transcript of HES earnings conference call or presentation 25-Apr-19 2:00pm GMT Thomson Reuters StreetEvents
05:00PM  Hess Corporation Makes Application to Cease to Be a Reporting Issuer in Canada Business Wire
12:16PM  Oil falls after Trump tells OPEC to lower costs Yahoo Finance Video
07:08AM  Hess Corp (HES) Q1 2019 Earnings Call Transcript Motley Fool
Apr-25-19 06:54PM  A Look at Energy Earnings Motley Fool
05:08PM  This Red-Hot Oil Stock Delivered Surprisingly Good Numbers in Q1 Motley Fool
03:18PM  Hess' (HES) Q1 Earnings Beat on Bakken Production Volumes Zacks
09:42AM  Hess' (HES) Q1 Earnings & Revenues Beat Estimates Zacks
08:02AM  Hess posts surprise profit on higher Bakken, Gulf of Mexico output Reuters
08:00AM  Hess Corporation to Host Earnings Call ACCESSWIRE
07:38AM  Hess: 1Q Earnings Snapshot Associated Press
07:30AM  Hess Reports Estimated Results for the First Quarter of 2019 Business Wire
Apr-24-19 02:43PM  7 Big Oil Targets That May Go Next After Potential Chevron-Anadarko Investopedia
Apr-23-19 11:58AM  3 Oil Company Earnings You Won't Want to Miss This Quarter Motley Fool
10:50AM  Hess (HES) to Report Q1 Earnings: What's in the Offing? Zacks
09:33AM  Will Hess' Q1 Earnings Provide More Fuel for Its Red-Hot Stock? Motley Fool
Apr-22-19 07:14PM  Ken Fisher's Top 4 New Energy Holdings in 1st Quarter
02:42PM  4 Energy Stocks Soaring as Trump Tightens on Iran InvestorPlace
09:40AM  ExxonMobil Strikes Oil Offshore Guyana for the 13th Time Zacks
Apr-19-19 10:30AM  Exxon Makes Another Discovery In This New Oil Hotspot
Apr-18-19 04:13PM  Hess Announces 13th Discovery Offshore Guyana Business Wire
10:32AM  Hess (HES) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks
Apr-16-19 01:34PM  Libya Conflict Energizes Energy Sector ETFs Investopedia
Apr-13-19 01:14PM  Chesapeake Energy, Hess, Devon Energy, and More: This Week in Energy Insider Monkey
Apr-12-19 09:38AM  Oil & Gas US Integrated Industry Outlook: Prospects Bright Zacks
Apr-11-19 05:43PM  6 Poorly Performing Stocks in Gurus' Portfolios
Apr-09-19 04:26PM  5 Energy Stocks in Gurus' Portfolios
08:03AM  Sinopec, Royal Dutch Shell Team Up for Shale Oil Development Zacks
Apr-08-19 12:48PM  7 Cheap Energy Stocks to Buy Now InvestorPlace
Apr-05-19 12:56PM  Hess Schedules Earnings Release Conference Call Business Wire
Apr-04-19 06:32PM  Sean Murphys Game Creek Capitals Return, AUM, and Holdings Insider Monkey
Apr-03-19 04:12PM  Did Hedge Funds Drop The Ball On Hess Corporation (HES) ? Insider Monkey
Apr-02-19 07:04PM  OPEC and India Are Stoking Bullish Sentiment Investopedia
Apr-01-19 10:49AM  Why Helmerich & Payne is a Must-Add Stock to Your Portfolio Zacks
Mar-31-19 09:37AM  If You Had Bought Hess (NYSE:HES) Stock Five Years Ago, You'd Be Sitting On A 29% Loss, Today Simply Wall St.
Mar-30-19 09:03AM  The Offshore Drilling Rebound Has Finally Arrived Motley Fool
Mar-27-19 05:48PM  These stocks are soaring this quarter CNBC Videos
Mar-22-19 09:46AM  The Zacks Analyst Blog Highlights: Energy Transfer, Phillips 66, Marathon, Hess and Marathon Oil Zacks
Mar-21-19 09:00AM  North Dakota Oil Production Holds Steady Near Record Highs Zacks
Mar-15-19 03:00PM  Oil Prices Surge To Multi-Month Highs
Mar-12-19 09:41PM  BP Brings Climate Action Call to Oil Country: CERAWeek Update Bloomberg
09:26AM  Investment is key challenge for oil and gas industry, says Hess CEO CNBC Videos
Mar-07-19 05:25PM  Hess Infrastructure Partners LP Announces Closing of Acquisition of Hess Corporations Bakken Water Business Business Wire
11:32AM  2019's biggest winners were 2018's biggest losers Yahoo Finance
Mar-06-19 04:30PM  Hess Announces Regular Quarterly Dividend on Common Stock Business Wire
Feb-27-19 03:10PM  4 Oil and Gas Stocks That Are In Breakout Position InvestorPlace
09:49AM  3 Stocks Anyone Can Understand Motley Fool
Feb-26-19 11:39AM  When Will Hess Corporation (NYSE:HES) Become Profitable? Simply Wall St.
Feb-21-19 04:48PM  Hess Corp (HESpA.PFD) Files 10-K for the Fiscal Year Ended on December 31, 2018
09:02AM  Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
Feb-20-19 07:00PM  The Ultimate Tool To Prop Up Oil Prices
04:53PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Hess Corporation (HES) Investors GlobeNewswire
Feb-19-19 02:26PM  3 Unknown but Amazing Dividend Stocks Motley Fool
Feb-13-19 08:55AM  Occidental's (OXY) Q4 Earnings & Revenues Surpass Estimates Zacks
Feb-08-19 07:20AM  Detailed Research: Economic Perspectives on Hess, Vi, Marsh & McLennan Companies, Kratos Defense & Security Solutions, Knoll, and Viavi Solutions What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-07-19 07:15PM  Hess Corp (HES) CEO John B Hess Sold $8.9 million of Shares
06:28AM  Hess Hits Oil & Gas in the Tilapia-1 and Haimara-1 Wells Zacks
Feb-06-19 12:30PM  Hess Stock Is Rising as New Discoveries Bode Well
08:08AM  Hess Announces Two New Discoveries Offshore Guyana Business Wire
Feb-05-19 01:43PM  Hess to Participate in Credit Suisse Energy Summit Business Wire
Feb-04-19 06:25PM  Tiny Guyana Could Soon Pump More Oil Than OPEC Member Venezuela Bloomberg
12:40PM  Why Hess Stock Rocketed 33% in January Motley Fool
Feb-01-19 02:54PM  5 Energy Stocks Powering Up InvestorPlace
Hess Corporation, an exploration and production company, explores for, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2018, it had total proved reserves of 1,192 million barrels of oil equivalent. The company is also involved in the gathering, compressing, and processing of natural gas; the fractionation of NGLs; gathering, terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill Gregory P.COO and President, E&PMay 16Option Exercise44.3163,8062,827,244104,316May 17 05:05 PM
Turner Michael RSenior Vice PresidentMay 16Option Exercise44.3118,756831,07890,674May 17 05:06 PM
Turner Michael RSenior Vice PresidentMay 16Sale66.5218,7561,247,64984,422May 17 05:06 PM
Hill Gregory P.COO and President, E&PMay 16Sale66.6263,8064,250,75680,684May 17 05:05 PM
Turner Michael RSenior Vice PresidentMay 08Option Exercise59.1725,1701,489,30992,812May 10 04:54 PM
Turner Michael RSenior Vice PresidentMay 08Sale63.2025,1701,590,74484,422May 10 04:54 PM
Slentz Andrew PSenior Vice PresidentMay 06Sale62.522,081130,10419,119May 08 04:35 PM
Hill Gregory P.COO and President, E&PMar 13Sale57.938,700503,99180,684Mar 15 04:37 PM
Hill Gregory P.COO and President, E&PMar 07Sale56.734,987282,91393,660Mar 08 04:59 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 07Sale56.066,208348,020109,542Mar 08 04:57 PM
Slentz Andrew PSenior Vice PresidentMar 07Sale57.126,217355,11521,200Mar 08 04:56 PM
Lynch Richard D.Senior Vice PresidentMar 07Sale56.731,21168,70015,246Mar 08 04:54 PM
Turner Michael RSenior Vice PresidentMar 07Sale56.477,784439,56284,422Mar 08 04:55 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07Sale56.731,53286,91062,862Mar 08 04:54 PM
RIELLY JOHN PSenior Vice President and CFOMar 07Sale56.732,627149,030222,279Mar 08 04:53 PM
HOLIDAY EDITH EDirectorMar 06Buy56.7444225,07953,279Mar 08 04:44 PM
Quigley James H.DirectorMar 06Buy56.7444225,07921,139Mar 08 04:43 PM
SCHRADER WILLIAM G.DirectorMar 06Buy56.7444225,07922,186Mar 08 04:43 PM
COLEMAN LEONARD S JRDirectorMar 06Buy56.7444225,07911,181Mar 08 04:42 PM
Meyers Kevin OmarDirectorMar 06Buy56.7444225,07926,809Mar 08 04:42 PM
Checki Terrence J.DirectorMar 06Buy56.7444225,07917,724Mar 08 04:40 PM
MCMANUS DAVIDDirectorMar 06Buy56.7444225,07929,678Mar 08 04:40 PM
LIPSCHULTZ MARC SDirectorMar 06Buy56.7444225,07910,332Mar 08 04:39 PM
LAVIZZO-MOUREY RISA JDirectorMar 06Buy56.7444225,07942,888Mar 08 04:37 PM
CHASE RODNEY FDirectorMar 06Buy56.7444225,07955,186Mar 08 04:38 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 04Sale58.901,16868,79558,930Mar 05 04:57 PM
Hill Gregory P.COO and President, E&PMar 04Sale58.907,134420,19381,992Mar 05 04:55 PM
Lynch Richard D.Senior Vice PresidentMar 04Sale58.901,16868,79512,051Mar 05 04:55 PM
RIELLY JOHN PSenior Vice President and CFOMar 04Sale58.903,758221,346217,856Mar 05 04:52 PM
Turner Michael RSenior Vice PresidentMar 04Sale58.901,16868,79586,742Mar 05 04:53 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 04Sale58.903,946232,419108,700Mar 05 04:53 PM
Turner Michael RSenior Vice PresidentFeb 12Sale55.447,107394,01287,910Feb 14 05:53 PM
Turner Michael RSenior Vice PresidentFeb 07Sale53.402,352125,59795,017Feb 08 04:43 PM
RIELLY JOHN PSenior Vice President and CFOFeb 07Sale53.405,172276,185221,614Feb 08 04:43 PM
Hill Gregory P.COO and President, E&PFeb 07Sale53.4011,659622,59189,126Feb 08 04:42 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 07Sale53.405,546296,156112,646Feb 08 04:42 PM
Lynch Richard D.Senior Vice PresidentFeb 07Sale54.0417,843964,27813,219Feb 08 04:39 PM
Slentz Andrew PSenior Vice PresidentFeb 07Sale53.402,684143,32623,011Feb 08 04:40 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 07Sale53.402,353125,65060,098Feb 08 04:41 PM
HESS JOHN BChief Executive OfficerFeb 07Sale52.84167,8348,867,5091,704,124Feb 07 06:26 PM
Turner Michael RSenior Vice PresidentFeb 05Option Exercise0.009,459097,369Feb 07 06:30 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 05Option Exercise0.009,459062,451Feb 07 06:29 PM
Hill Gregory P.COO and President, E&PFeb 05Option Exercise0.0035,7540100,785Feb 07 06:28 PM
RIELLY JOHN PSenior Vice President and CFOFeb 05Option Exercise0.0015,1340226,786Feb 07 06:27 PM
HESS JOHN BChief Executive OfficerFeb 05Option Exercise0.0083,91701,871,958Feb 07 06:26 PM
Slentz Andrew PSenior Vice PresidentFeb 05Option Exercise0.0010,775025,695Feb 07 06:21 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 05Option Exercise0.0015,1340118,192Feb 07 06:22 PM
Lynch Richard D.Senior Vice PresidentFeb 05Option Exercise0.009,459031,062Feb 07 06:20 PM
Turner Michael RSenior Vice PresidentNov 21Sale56.824,142235,34887,910Nov 26 05:07 PM
Hill Gregory P.COO and President, E&PAug 02Sale65.6911,480754,12165,031Aug 03 05:16 PM
Turner Michael RSenior Vice PresidentJun 29Sale67.9610,243696,11492,052Jul 03 02:35 PM