Your browser is no longer supported. Please, upgrade your browser.
TAYD Taylor Devices, Inc. daily Stock Chart
Taylor Devices, Inc.
Index- P/E10.67 EPS (ttm)0.87 Insider Own0.80% Shs Outstand3.49M Perf Week6.06%
Market Cap31.74M Forward P/E- EPS next Y- Insider Trans59.24% Shs Float3.03M Perf Month-8.57%
Income3.00M PEG- EPS next Q- Inst Own18.90% Short Float0.03% Perf Quarter-12.86%
Sales28.40M P/S1.12 EPS this Y19.30% Inst Trans3.19% Short Ratio0.20 Perf Half Y-4.92%
Book/sh11.34 P/B0.82 EPS next Y- ROA7.00% Target Price- Perf Year-15.71%
Cash/sh4.77 P/C1.95 EPS next 5Y- ROE8.00% 52W Range6.61 - 13.39 Perf YTD-11.70%
Dividend- P/FCF3.69 EPS past 5Y6.40% ROI7.10% 52W High-32.73% Beta1.11
Dividend %- Quick Ratio4.10 Sales past 5Y-1.50% Gross Margin32.50% 52W Low36.31% ATR0.40
Employees98 Current Ratio6.20 Sales Q/Q-14.40% Oper. Margin11.30% RSI (14)40.38 Volatility4.28% 4.12%
OptionableNo Debt/Eq0.04 EPS Q/Q1.00% Profit Margin10.70% Rel Volume0.23 Prev Close9.28
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume3.84K Price9.01
Recom- SMA20-6.55% SMA50-10.17% SMA200-13.41% Volume368 Change-2.91%
Sep-10-20 03:41PM  
Aug-07-20 09:28AM  
May-04-20 12:37PM  
Apr-20-20 11:01AM  
Mar-25-20 09:17AM  
Mar-17-20 09:30AM  
Feb-25-20 02:10PM  
Jan-18-20 09:40AM  
Dec-27-19 02:36PM  
Oct-23-19 01:27PM  
Sep-26-19 09:25AM  
Sep-23-19 01:10PM  
Aug-22-19 08:05AM  
Aug-02-19 04:23PM  
Jul-23-19 12:01PM  
Jun-17-19 03:29PM  
May-10-19 09:20AM  
Apr-11-19 09:23AM  
Apr-05-19 03:49PM  
Mar-29-19 09:20AM  
Mar-06-19 02:25PM  
Jan-30-19 10:37AM  
Jan-04-19 09:31AM  
Dec-25-18 10:24AM  
Nov-16-18 12:59PM  
Nov-13-18 08:25AM  
Oct-12-18 09:00AM  
Oct-11-18 09:25AM  
Oct-02-18 02:54PM  
Aug-29-18 01:46PM  
Aug-15-18 03:11PM  
Jul-13-18 10:58AM  
Jun-12-18 01:48PM  
May-11-18 02:55AM  
May-04-18 07:20AM  
May-03-18 04:58PM  
Apr-13-18 09:35AM  
Mar-22-18 12:05PM  
Jan-25-18 07:40AM  
Jan-22-18 10:53AM  
Jan-12-18 09:27AM  
Dec-07-17 01:53PM  
Dec-06-17 08:08AM  
Oct-26-17 10:50AM  
Oct-16-17 10:00AM  
Oct-13-17 09:04AM  
Oct-12-17 08:55AM  
Oct-11-17 01:14PM  
Oct-04-17 09:38AM  
Sep-21-17 03:21PM  
Sep-07-17 07:40AM  
Sep-01-17 12:30PM  
Aug-29-17 09:20AM  
Aug-01-17 05:21PM  
Apr-17-17 01:08PM  
Apr-14-17 09:56AM  
Apr-13-17 09:20AM  
Jan-19-17 02:04PM  
Jan-18-17 01:04PM  
Jan-16-17 09:11AM  
Jan-12-17 03:08PM  
Dec-09-16 02:05PM  
Nov-01-16 04:05PM  
Oct-21-16 10:00AM  
Oct-18-16 09:14AM  
Oct-14-16 09:31AM  
Aug-29-16 10:14AM  
Jun-15-16 10:32AM  
Apr-14-16 09:30AM  
Apr-12-16 09:59AM  
Jan-21-16 11:04AM  
Jan-12-16 10:12AM  
Oct-28-15 05:07PM  
Oct-08-15 10:32AM  
Oct-07-15 09:59AM  
Aug-28-15 08:35AM  
Aug-27-15 10:55AM  
Aug-14-15 10:04AM  
Apr-23-15 08:10PM  
Apr-14-15 10:07AM  
Mar-24-15 05:12PM  
Mar-23-15 08:17AM  
Mar-05-15 09:01AM  
Jan-30-15 01:29PM  
Jan-15-15 07:07PM  
Jan-13-15 06:28PM  
Nov-13-14 04:36PM  
Oct-14-14 06:59PM  
Taylor Devices, Inc. designs, develops, manufactures, and markets shock absorption, rate control, and energy storage devices for use in machinery, equipment, and structures in North America, Asia, and internationally. The company's products include seismic dampers that are designed to mitigate the effects of earthquake tremors on structures; Fluidicshoks, which are compact shock absorbers primarily used in defense, aerospace, and commercial industries; and crane and industrial buffers, which are larger versions of the Fluidicshoks for industrial application on cranes, ships, container ships, railroad cars, truck docks, ladle and ingot cars, ore trolleys, and car stops. Its products also comprise self-adjusting shock absorbers that include versions of Fluidicshoks, and crane and industrial buffers, which automatically adjust to various impact conditions and are designed for high cycle application primarily in the heavy industry; liquid die springs that are used as component parts of machinery and equipment used in the manufacture of tools and dies; vibration dampers, which are primarily used by aerospace and defense industries to control the response of electronics and optical systems subjected to air, ship, or spacecraft vibration; machined springs used in the aerospace applications; and custom actuators for special military and aerospace applications. The company markets its products through a network of sales representatives and distributors. Taylor Devices, Inc. was founded in 1955 and is headquartered in North Tonawanda, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Clark Randall LDirectorApr 14Option Exercise6.355,00031,75010,000Apr 15 01:59 PM
Burgess JohnDirectorApr 13Option Exercise6.355,00031,75020,000Apr 15 03:10 PM
Sopko Timothy JohnCHIEF EXECUTIVE OFFICERMar 26Buy9.179478,6831,947Mar 30 03:25 PM
SOCHET IRA10% OwnerMar 16Sale8.505,49946,7420Mar 27 07:59 PM
SOCHET IRA10% OwnerMar 13Buy9.24150,0001,386,000151,526Mar 27 07:59 PM
SOCHET IRA10% OwnerMar 13Sale9.50155,7201,479,340288,229Mar 27 07:59 PM
SOCHET IRA10% OwnerMar 11Buy9.001,53413,806446,249Mar 27 07:59 PM
SOCHET IRA10% OwnerMar 11Sale8.772,30020,171443,949Mar 27 07:59 PM
SOCHET IRA10% OwnerFeb 25Buy11.736,59077,301288,229Apr 16 03:01 PM
SOCHET IRA10% OwnerFeb 19Buy12.303,48742,890281,639Apr 16 03:01 PM
SOCHET IRA10% OwnerFeb 13Buy12.121,00512,181278,152Apr 16 03:01 PM
SOCHET IRA10% OwnerFeb 11Buy12.3187510,771277,147Apr 16 03:01 PM
SOCHET IRA10% OwnerFeb 05Buy12.312,39529,482276,272Apr 16 03:01 PM
SOCHET IRA10% OwnerJan 29Buy12.303,10738,216273,877Apr 16 03:01 PM
SOCHET IRA10% OwnerJan 28Buy12.303,75746,211270,770Apr 16 03:01 PM
SOCHET IRA10% OwnerJan 14Buy12.099,819118,712423,499Jan 21 09:50 AM
SOCHET IRA10% OwnerJan 13Buy11.9856,088671,934413,680Jan 14 04:58 PM
SOCHET IRA10% OwnerOct 09Buy10.9811,450125,721357,592Oct 17 02:53 PM
Sopko Timothy JohnCHIEF EXECUTIVE OFFICEROct 03Buy10.771,00010,7701,000Oct 03 03:56 PM