Your browser is no longer supported. Please, upgrade your browser.
Settings
TDOC Teladoc Health, Inc. daily Stock Chart
TDOC [NYSE]
Teladoc Health, Inc.
Index- P/E- EPS (ttm)-1.36 Insider Own1.10% Shs Outstand82.61M Perf Week9.62%
Market Cap17.98B Forward P/E- EPS next Y-0.58 Insider Trans-36.64% Shs Float73.66M Perf Month29.58%
Income-98.30M PEG- EPS next Q-0.24 Inst Own96.10% Short Float10.93% Perf Quarter56.13%
Sales605.50M P/S29.69 EPS this Y6.70% Inst Trans-0.17% Short Ratio2.62 Perf Half Y168.22%
Book/sh13.65 P/B16.78 EPS next Y48.70% ROA-6.20% Target Price178.87 Perf Year222.05%
Cash/sh6.51 P/C35.20 EPS next 5Y20.00% ROE-9.80% 52W Range54.58 - 229.41 Perf YTD173.51%
Dividend- P/FCF653.80 EPS past 5Y33.10% ROI-4.80% 52W High-0.19% Beta0.46
Dividend %- Quick Ratio6.10 Sales past 5Y66.30% Gross Margin65.00% 52W Low319.52% ATR9.49
Employees2588 Current Ratio6.10 Sales Q/Q40.60% Oper. Margin-13.00% RSI (14)71.77 Volatility3.47% 4.95%
OptionableYes Debt/Eq0.45 EPS Q/Q5.00% Profit Margin-16.20% Rel Volume0.39 Prev Close228.43
ShortableYes LT Debt/Eq0.45 EarningsApr 29 AMC Payout- Avg Volume3.07M Price228.98
Recom2.30 SMA2015.14% SMA5024.99% SMA20084.94% Volume1,195,959 Change0.24%
Jul-07-20Initiated Stephens Overweight $250
Apr-30-20Reiterated KeyBanc Capital Markets Overweight $180 → $195
Apr-13-20Initiated SVB Leerink Outperform
Mar-31-20Downgrade Berenberg Buy → Hold
Mar-25-20Downgrade Craig Hallum Buy → Hold $140
Mar-16-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Mar-12-20Downgrade Robert W. Baird Outperform → Neutral $130
Feb-28-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-12-20Downgrade Wells Fargo Overweight → Equal Weight $105
Jan-10-20Initiated UBS Neutral $90
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $82 → $90
Dec-13-19Initiated Barclays Equal Weight $80
Dec-02-19Downgrade SunTrust Buy → Hold
Nov-25-19Initiated Stifel Hold $83
Nov-22-19Initiated RBC Capital Mkts Outperform
Sep-12-19Initiated Deutsche Bank Buy
Jun-13-19Initiated BofA/Merrill Buy $65
Apr-18-19Initiated Guggenheim Buy
Apr-17-19Initiated Stephens Overweight $75
Jan-31-19Initiated Berenberg Buy $80
Jul-11-20 10:11AM  
Jul-10-20 10:47AM  
Jul-09-20 05:45PM  
10:54AM  
Jul-08-20 05:34PM  
05:51AM  
Jul-07-20 05:16PM  
07:06AM  
Jul-06-20 08:24AM  
Jul-05-20 03:35PM  
06:41AM  
Jul-03-20 11:43AM  
Jul-02-20 05:11PM  
02:18PM  
12:56PM  
11:30AM  
11:05AM  
10:06AM  
09:14AM  
08:11AM  
08:10AM  
08:08AM  
Jul-01-20 07:24PM  
12:23PM  
Jun-30-20 05:45PM  
Jun-26-20 01:02PM  
09:02AM  
Jun-25-20 08:23AM  
Jun-24-20 05:45PM  
11:23AM  
Jun-21-20 10:03AM  
Jun-19-20 10:11AM  
01:23AM  
Jun-17-20 06:34AM  
Jun-16-20 05:45PM  
08:10AM  
Jun-15-20 06:54AM  
Jun-13-20 11:47AM  
06:11AM  
05:56AM  
Jun-12-20 10:54AM  
09:36AM  
08:16AM  
Jun-11-20 05:38PM  
Jun-10-20 06:00PM  
08:35AM  
Jun-09-20 05:45PM  
02:45PM  
12:30PM  
05:55AM  
Jun-08-20 12:06PM  
Jun-07-20 10:08AM  
Jun-05-20 05:51AM  
Jun-03-20 08:35AM  
03:13AM  
Jun-02-20 06:33PM  
May-31-20 10:31AM  
May-29-20 11:31AM  
May-28-20 10:00AM  
07:00AM  
May-27-20 12:26PM  
09:34AM  
May-26-20 08:22AM  
May-23-20 03:30PM  
09:15AM  
08:00AM  
07:28AM  
May-22-20 07:46AM  
06:32AM  
May-19-20 08:30AM  
May-18-20 11:30AM  
May-17-20 11:07AM  
May-16-20 11:15AM  
May-15-20 09:43AM  
09:17AM  
May-14-20 08:40PM  
06:10PM  
10:13AM  
09:12AM  
07:30AM  
06:25AM  
May-13-20 03:34PM  
01:42PM  
05:51AM  
May-11-20 06:47PM  
May-10-20 10:30PM  
12:06PM  
10:57AM  
May-08-20 10:45AM  
06:50AM  
May-06-20 11:09AM  
08:35AM  
08:35AM  
May-05-20 10:02AM  
May-04-20 07:14AM  
May-02-20 06:10AM  
May-01-20 05:31PM  
04:55PM  
02:13PM  
07:24AM  
Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally. It covers various clinical conditions, including non-critical, episodic care, chronic, and complicated cases like cancer and congestive heart failure, as well as offers telehealth solutions, expert medical services, behavioral health solutions, guidance and support, and platform and program services. The company's platform enables patients and providers to have an integrated smart user experience through mobile, Web, and phone based accessed points. 0It serves health employers, health plans, hospitals, health systems, and insurance and financial services companies. Teladoc Health, Inc. offers its products and services under the Teladoc, Advance Medical, Best Doctors, BetterHelp, and HealthiestYou brands. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turitz AndrewSVP - Business DevelopmentJul 08Option Exercise38.555,017193,4059,032Jul 10 05:15 PM
Turitz AndrewSVP - Business DevelopmentJul 08Sale225.005,0171,128,8254,015Jul 10 05:15 PM
Frist William H.DirectorJul 07Option Exercise6.0110,00060,10015,418Jul 08 04:02 PM
GOREVIC JASON NChief Executive OfficerJul 07Option Exercise6.0130,000180,300697,283Jul 10 05:15 PM
Frist William H.DirectorJul 07Sale220.0010,0002,200,0005,418Jul 08 04:02 PM
GOREVIC JASON NChief Executive OfficerJul 07Sale218.7130,0006,561,300667,283Jul 10 05:15 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 06Option Exercise29.542,61177,1402,811Jul 08 04:05 PM
Turitz AndrewSVP - Business DevelopmentJul 06Option Exercise22.301,38930,9755,404Jul 08 04:02 PM
Frist William H.DirectorJul 06Option Exercise6.017404,4476,158Jul 08 04:02 PM
Turitz AndrewSVP - Business DevelopmentJul 06Sale212.371,389294,9824,015Jul 08 04:02 PM
Frist William H.DirectorJul 06Sale212.37740157,1545,418Jul 08 04:02 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 06Sale212.372,611554,498200Jul 08 04:05 PM
Verstraete StephanyChief Marketing OfficerJul 02Option Exercise22.302,00044,60015,276Jul 06 04:06 PM
Frist William H.DirectorJul 02Option Exercise6.0110,00060,10015,418Jul 06 04:05 PM
Verstraete StephanyChief Marketing OfficerJul 02Sale204.002,000408,00013,276Jul 06 04:06 PM
Frist William H.DirectorJul 02Sale210.0010,0002,100,0005,418Jul 06 04:05 PM
Levy LewisChief Medical OfficerJul 01Option Exercise36.932,67098,60411,436Jul 02 04:00 PM
Verstraete StephanyChief Marketing OfficerJul 01Option Exercise22.304,00089,20017,276Jul 02 04:01 PM
Levy LewisChief Medical OfficerJul 01Sale189.902,670507,0338,766Jul 02 04:00 PM
Verstraete StephanyChief Marketing OfficerJul 01Sale189.954,000759,80013,276Jul 02 04:01 PM
Frist William H.DirectorJun 26Option Exercise6.017404,4476,158Jun 30 08:18 PM
Frist William H.DirectorJun 26Sale203.06740150,2645,418Jun 30 08:18 PM
Murthy MalaChief Financial OfficerJun 25Sale197.923,885768,9199,084Jun 26 04:02 PM
SHEDLARZ DAVID LDirectorJun 24Option Exercise28.259,127257,88213,057Jun 26 04:01 PM
SHEDLARZ DAVID LDirectorJun 24Sale198.489,1271,811,5273,930Jun 26 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 22Option Exercise22.302,00044,60015,276Jun 23 04:00 PM
Verstraete StephanyChief Marketing OfficerJun 22Sale205.002,000410,00013,276Jun 23 04:00 PM
Turitz AndrewSVP - Business DevelopmentJun 19Option Exercise22.302,77861,9496,793Jun 23 04:01 PM
Frist William H.DirectorJun 19Option Exercise6.017404,4476,158Jun 23 04:01 PM
Turitz AndrewSVP - Business DevelopmentJun 19Sale200.002,778555,6004,015Jun 23 04:01 PM
Frist William H.DirectorJun 19Sale192.96740142,7905,418Jun 23 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 17Option Exercise22.302,00044,60015,276Jun 19 04:01 PM
Frist William H.DirectorJun 17Option Exercise6.017404,4476,158Jun 19 04:01 PM
SHEDLARZ DAVID LDirectorJun 17Option Exercise16.259,127148,31413,057Jun 19 04:00 PM
Frist William H.DirectorJun 17Sale190.00740140,6005,418Jun 19 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 17Sale190.002,000380,00013,276Jun 19 04:01 PM
SHEDLARZ DAVID LDirectorJun 17Sale189.009,1271,725,0033,930Jun 19 04:00 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 16Sale184.81589108,853200Jun 17 04:09 PM
Frist William H.DirectorJun 15Option Exercise6.013702,2245,788Jun 17 04:08 PM
Frist William H.DirectorJun 15Sale180.0037066,6005,418Jun 17 04:08 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 15Sale175.5754796,037789Jun 17 04:09 PM
Verstraete StephanyChief Marketing OfficerJun 11Option Exercise22.302,00044,60015,276Jun 15 04:02 PM
Darling HelenDirectorJun 11Option Exercise30.507,689234,5158,607Jun 15 04:00 PM
GOLDSTEIN MICHAELDirectorJun 11Option Exercise30.507,689234,5157,689Jun 15 04:02 PM
Frist William H.DirectorJun 11Option Exercise6.013702,2245,788Jun 15 04:01 PM
GOLDSTEIN MICHAELDirectorJun 11Sale180.007,6891,384,0200Jun 15 04:02 PM
Darling HelenDirectorJun 11Sale180.007,6891,384,020918Jun 15 04:00 PM
Frist William H.DirectorJun 11Sale180.0037066,6005,418Jun 15 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 11Sale180.002,000360,00013,276Jun 15 04:02 PM
SHEDLARZ DAVID LDirectorJun 10Option Exercise16.259,127148,31413,057Jun 12 04:06 PM
SHEDLARZ DAVID LDirectorJun 10Sale170.009,1271,551,5903,930Jun 12 04:06 PM
Paulus Kenneth HDirectorJun 08Option Exercise22.3010,000223,00010,000Jun 09 04:10 PM
Paulus Kenneth HDirectorJun 08Sale160.0010,0001,600,0000Jun 09 04:10 PM
Darling HelenDirectorJun 05Option Exercise16.6428,120467,91729,038Jun 09 04:09 PM
Darling HelenDirectorJun 05Sale151.3028,1204,254,556918Jun 09 04:09 PM
GOLDSTEIN MICHAELDirectorJun 04Option Exercise16.648,000133,1208,000Jun 05 04:02 PM
GOLDSTEIN MICHAELDirectorJun 04Sale163.008,0001,304,0000Jun 05 04:02 PM
MCKINLEY THOMASDirectorJun 04Sale163.004,695765,2854,830Jun 05 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 03Option Exercise29.532,61177,0982,811Jun 05 04:02 PM
SHEDLARZ DAVID LDirectorJun 03Option Exercise16.259,128148,33013,058Jun 05 04:01 PM
MCKINLEY THOMASDirectorJun 03Option Exercise36.8612,093445,77921,618Jun 05 04:01 PM
Bucaria MichelleChief Human Resources OfficerJun 03Sale166.799015,0112,468Jun 05 04:02 PM
MCKINLEY THOMASDirectorJun 03Sale166.7912,0932,016,9919,525Jun 05 04:01 PM
SHEDLARZ DAVID LDirectorJun 03Sale166.799,1281,522,4593,930Jun 05 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 03Sale166.792,611435,489200Jun 05 04:02 PM
GOREVIC JASON NChief Executive OfficerJun 02Option Exercise2.0125,00050,139696,283Jun 05 04:00 PM
GOREVIC JASON NChief Executive OfficerJun 02Sale168.4225,0004,210,500671,283Jun 05 04:00 PM
Levy LewisChief Medical OfficerJun 01Option Exercise36.932,67098,60411,436Jun 03 04:01 PM
Levy LewisChief Medical OfficerJun 01Sale172.602,670460,8428,766Jun 03 04:01 PM
GOREVIC JASON NChief Executive OfficerMay 05Option Exercise1.6720,00033,400711,283May 11 06:36 AM
GOREVIC JASON NChief Executive OfficerMay 05Sale170.2640,0006,810,400671,283May 11 06:36 AM
Vandervoort Adam CChief Legal Officer, SecretaryMay 04Option Exercise29.542,61177,1402,811May 06 04:08 PM
Vandervoort Adam CChief Legal Officer, SecretaryMay 04Sale170.712,611445,724200May 06 04:08 PM
Levy LewisChief Medical OfficerMay 01Option Exercise36.932,67098,60411,436May 05 04:05 PM
Levy LewisChief Medical OfficerMay 01Sale162.102,670432,8078,766May 05 04:05 PM
Vandervoort Adam CChief Legal Officer, SecretaryApr 16Option Exercise25.5814,633374,36822,716Apr 17 04:04 PM
GOLDSTEIN MICHAELDirectorApr 16Option Exercise9.6214,805142,43315,723Apr 17 04:02 PM
Turitz AndrewSVP - Business DevelopmentApr 16Option Exercise18.898,397158,58718,108Apr 17 04:03 PM
Cappucci Gabriel R.Senior VP, Controller and CAOApr 16Option Exercise19.3719,939386,15623,282Apr 17 04:03 PM
MCKINLEY THOMASDirectorApr 16Option Exercise15.1640,000606,52946,513Apr 20 04:37 PM
Verstraete StephanyChief Marketing OfficerApr 16Option Exercise17.9993,5971,683,810106,837Apr 20 04:36 PM
Bucaria MichelleChief Human Resources OfficerApr 16Option Exercise37.751,25647,4147,763Apr 20 04:38 PM
Levy LewisChief Medical OfficerApr 16Option Exercise37.947,056267,68411,436Apr 20 04:38 PM
Turitz AndrewSVP - Business DevelopmentApr 16Sale168.4114,1222,378,2253,986Apr 17 04:03 PM
GOLDSTEIN MICHAELDirectorApr 16Sale168.9415,7232,656,2930Apr 17 04:02 PM
Vandervoort Adam CChief Legal Officer, SecretaryApr 16Sale168.8322,5163,801,318200Apr 17 04:04 PM
Cappucci Gabriel R.Senior VP, Controller and CAOApr 16Sale168.8222,2943,763,646988Apr 17 04:03 PM
MCKINLEY THOMASDirectorApr 16Sale169.6440,0006,785,6006,513Apr 20 04:37 PM
Verstraete StephanyChief Marketing OfficerApr 16Sale169.6393,59715,876,85913,240Apr 20 04:36 PM
Bucaria MichelleChief Human Resources OfficerApr 16Sale165.005,295873,6752,468Apr 20 04:38 PM
Levy LewisChief Medical OfficerApr 16Sale165.932,670443,0338,766Apr 20 04:38 PM
Levy LewisChief Medical OfficerMar 09Sale128.003,565456,3204,380Mar 10 04:05 PM
Levy LewisChief Medical OfficerMar 05Sale126.511,982250,7437,945Mar 06 04:10 PM
Levy LewisChief Medical OfficerFeb 03Option Exercise36.602,02574,1116,405Feb 05 04:02 PM
Levy LewisChief Medical OfficerFeb 03Sale102.692,025207,9474,380Feb 05 04:02 PM
Levy LewisChief Medical OfficerJan 02Option Exercise36.602,02574,1116,405Jan 06 04:00 PM
Levy LewisChief Medical OfficerJan 02Sale84.002,025170,1004,380Jan 06 04:00 PM
Turitz AndrewSVP - Business DevelopmentDec 09Option Exercise22.999,158210,50513,144Dec 10 04:10 PM
Vandervoort Adam CChief Legal Officer, SecretaryDec 09Option Exercise25.053,52488,2883,724Dec 10 04:13 PM
Vandervoort Adam CChief Legal Officer, SecretaryDec 09Sale80.043,524282,061200Dec 10 04:13 PM