Your browser is no longer supported. Please, upgrade your browser.
TDOC Teladoc Health, Inc. monthly Stock Chart
TDOC [NYSE]
Teladoc Health, Inc.
Index- P/E- EPS (ttm)-1.28 Insider Own1.00% Shs Outstand82.96M Perf Week-5.94%
Market Cap18.23B Forward P/E- EPS next Y-0.82 Insider Trans-33.86% Shs Float80.34M Perf Month0.69%
Income-94.70M PEG- EPS next Q-0.32 Inst Own88.90% Short Float20.02% Perf Quarter-1.41%
Sales716.30M P/S25.45 EPS this Y6.70% Inst Trans-0.12% Short Ratio4.46 Perf Half Y15.47%
Book/sh16.92 P/B12.81 EPS next Y41.40% ROA-5.30% Target Price239.71 Perf Year218.08%
Cash/sh15.60 P/C13.90 EPS next 5Y-0.92% ROE-8.80% 52W Range66.23 - 253.00 Perf YTD158.92%
Dividend- P/FCF320.43 EPS past 5Y33.10% ROI-4.80% 52W High-14.32% Beta0.37
Dividend %- Quick Ratio11.40 Sales past 5Y66.30% Gross Margin63.50% 52W Low227.30% ATR9.99
Employees2727 Current Ratio11.40 Sales Q/Q85.00% Oper. Margin-10.00% RSI (14)48.72 Volatility4.22% 4.40%
OptionableYes Debt/Eq0.73 EPS Q/Q17.90% Profit Margin-13.20% Rel Volume0.61 Prev Close222.23
ShortableYes LT Debt/Eq0.73 EarningsOct 28 AMC Payout- Avg Volume3.61M Price216.77
Recom2.10 SMA20-1.54% SMA502.79% SMA20025.04% Volume2,211,933 Change-2.46%
Sep-22-20Initiated DA Davidson Buy $250
Sep-02-20Upgrade Berenberg Hold → Buy $252
Aug-17-20Upgrade Credit Suisse Neutral → Outperform $225 → $249
Jul-14-20Initiated Citigroup Buy $275
Jul-13-20Initiated Argus Buy $280
Jul-07-20Initiated Stephens Overweight $250
Apr-30-20Reiterated KeyBanc Capital Markets Overweight $180 → $195
Apr-13-20Initiated SVB Leerink Outperform
Mar-31-20Downgrade Berenberg Buy → Hold
Mar-25-20Downgrade Craig Hallum Buy → Hold $140
Mar-16-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Mar-12-20Downgrade Robert W. Baird Outperform → Neutral $130
Feb-28-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-12-20Downgrade Wells Fargo Overweight → Equal Weight $105
Jan-10-20Initiated UBS Neutral $90
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $82 → $90
Dec-13-19Initiated Barclays Equal Weight $80
Dec-02-19Downgrade SunTrust Buy → Hold
Nov-25-19Initiated Stifel Hold $83
Nov-22-19Initiated RBC Capital Mkts Outperform
Oct-21-20 12:32PM  
11:23AM  
06:00AM  
06:00AM  
Oct-20-20 11:32AM  
06:06AM  
Oct-19-20 05:28PM  
10:00AM  
07:59AM  
Oct-18-20 06:08AM  
Oct-17-20 06:30AM  
06:09AM  
Oct-16-20 05:51AM  
Oct-15-20 08:00AM  
Oct-14-20 05:45PM  
04:59PM  
11:20AM  
08:04AM  
Oct-13-20 03:54PM  
11:07AM  
07:49AM  
06:08AM  
Oct-11-20 07:10AM  
07:02AM  
Oct-10-20 06:40AM  
06:06AM  
Oct-09-20 06:09AM  
Oct-08-20 11:44AM  
06:06AM  
Oct-06-20 10:00AM  
Oct-05-20 05:45PM  
Oct-04-20 06:45AM  
06:02AM  
05:51AM  
Oct-03-20 09:02AM  
06:45AM  
06:30AM  
Oct-02-20 07:30AM  
Sep-30-20 07:25AM  
05:51AM  
Sep-29-20 05:45PM  
Sep-28-20 03:32PM  
03:22PM  
Sep-27-20 07:16AM  
06:04AM  
05:48AM  
Sep-26-20 07:50AM  
Sep-25-20 01:24PM  
12:43PM  
06:02AM  
Sep-23-20 07:28AM  
06:44AM  
06:08AM  
05:51AM  
Sep-22-20 04:29PM  
04:05PM  
03:05PM  
Sep-21-20 05:45PM  
02:30PM  
Sep-20-20 09:21AM  
05:51AM  
05:23AM  
Sep-18-20 06:36PM  
Sep-17-20 02:19PM  
05:23AM  
Sep-16-20 07:00PM  
07:00AM  
Sep-15-20 05:45PM  
Sep-14-20 05:51AM  
Sep-13-20 09:41AM  
Sep-11-20 02:36PM  
Sep-10-20 06:25AM  
Sep-09-20 09:07AM  
06:29AM  
Sep-08-20 09:24AM  
08:05AM  
Sep-07-20 06:06AM  
Sep-05-20 09:34AM  
07:15AM  
06:36AM  
Sep-04-20 12:08PM  
09:11AM  
Sep-03-20 06:08AM  
06:01AM  
Sep-02-20 02:49PM  
06:07AM  
Sep-01-20 06:06AM  
Aug-31-20 02:43PM  
Aug-29-20 07:55AM  
Aug-28-20 11:31AM  
06:23AM  
Aug-27-20 08:00AM  
Aug-26-20 06:15PM  
05:59PM  
08:09AM  
06:06AM  
Aug-25-20 08:35AM  
Aug-24-20 05:48PM  
12:16PM  
07:11AM  
Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally. It covers various clinical conditions, including non-critical, episodic care, chronic, and complicated cases like cancer and congestive heart failure, as well as offers telehealth solutions, expert medical services, behavioral health solutions, guidance and support, and platform and program services. The company's platform enables patients and providers to have an integrated smart user experience through mobile, Web, and phone based accessed points. 0It serves health employers, health plans, hospitals, health systems, and insurance and financial services companies. Teladoc Health, Inc. offers its products and services under the Teladoc, Advance Medical, Best Doctors, BetterHelp, and HealthiestYou brands. Teladoc Health, Inc. has alliance with NTT DATA Services to build nucleus for healthcare. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOREVIC JASON NChief Executive OfficerOct 06Option Exercise6.0130,000180,300697,283Oct 09 04:01 PM
GOREVIC JASON NChief Executive OfficerOct 06Sale222.2630,0006,667,800667,283Oct 09 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretaryOct 05Option Exercise29.552,61077,1182,810Oct 06 04:12 PM
Turitz AndrewSVP - Business DevelopmentOct 05Option Exercise22.301,38930,9755,404Oct 06 04:11 PM
Vandervoort Adam CChief Legal Officer, SecretaryOct 05Sale222.462,610580,621200Oct 06 04:12 PM
Turitz AndrewSVP - Business DevelopmentOct 05Sale222.461,389308,9974,015Oct 06 04:11 PM
Turitz AndrewSVP - Business DevelopmentOct 02Option Exercise38.5571727,6404,732Oct 06 04:11 PM
Turitz AndrewSVP - Business DevelopmentOct 02Sale225.00717161,3254,015Oct 06 04:11 PM
Verstraete StephanyChief Marketing OfficerOct 01Option Exercise22.306,000133,80019,276Oct 05 04:02 PM
Levy LewisChief Medical OfficerOct 01Option Exercise36.932,67098,60411,436Oct 05 04:02 PM
Verstraete StephanyChief Marketing OfficerOct 01Sale222.866,0001,337,16013,276Oct 05 04:02 PM
Levy LewisChief Medical OfficerOct 01Sale222.862,670595,0368,766Oct 05 04:02 PM
Frist William H.DirectorSep 25Option Exercise6.017404,4476,158Sep 29 04:01 PM
Frist William H.DirectorSep 25Sale208.50740154,2905,418Sep 29 04:01 PM
Frist William H.DirectorSep 18Option Exercise6.017404,4476,158Sep 22 04:22 PM
Frist William H.DirectorSep 18Sale200.89740148,6595,418Sep 22 04:22 PM
Frist William H.DirectorSep 11Option Exercise6.017404,4476,158Sep 15 04:09 PM
Frist William H.DirectorSep 11Sale199.41740147,5635,418Sep 15 04:09 PM
Frist William H.DirectorSep 04Option Exercise6.017404,4476,158Sep 08 04:19 PM
Frist William H.DirectorSep 04Sale196.78740145,6175,418Sep 08 04:19 PM
Vandervoort Adam CChief Legal Officer, SecretarySep 03Option Exercise29.552,61277,1792,812Sep 08 04:18 PM
Turitz AndrewSVP - Business DevelopmentSep 03Option Exercise22.301,39030,9975,405Sep 04 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretarySep 03Sale213.102,612556,617200Sep 08 04:18 PM
Turitz AndrewSVP - Business DevelopmentSep 03Sale213.101,390296,2094,015Sep 04 04:01 PM
Turitz AndrewSVP - Business DevelopmentSep 02Option Exercise38.5571727,6404,732Sep 04 04:01 PM
Turitz AndrewSVP - Business DevelopmentSep 02Sale227.80717163,3334,015Sep 04 04:01 PM
Levy LewisChief Medical OfficerSep 01Option Exercise36.932,67098,60411,436Sep 02 04:17 PM
Bucaria MichelleChief Human Resources OfficerSep 01Option Exercise37.7576428,8413,232Sep 02 04:16 PM
Verstraete StephanyChief Marketing OfficerSep 01Option Exercise22.306,000133,80019,276Sep 02 04:18 PM
GOREVIC JASON NChief Executive OfficerSep 01Option Exercise6.0130,000180,300697,283Sep 04 04:00 PM
Levy LewisChief Medical OfficerSep 01Sale219.342,670585,6388,766Sep 02 04:17 PM
Verstraete StephanyChief Marketing OfficerSep 01Sale219.346,0001,316,04013,276Sep 02 04:18 PM
GOREVIC JASON NChief Executive OfficerSep 01Sale221.8930,0006,656,700667,283Sep 04 04:00 PM
Frist William H.DirectorAug 28Option Exercise6.017404,4476,158Sep 01 04:00 PM
Frist William H.DirectorAug 28Sale217.50740160,9505,418Sep 01 04:00 PM
Frist William H.DirectorAug 21Option Exercise6.017404,4476,158Aug 25 04:00 PM
Frist William H.DirectorAug 21Sale219.75740162,6155,418Aug 25 04:00 PM
Frist William H.DirectorAug 14Option Exercise6.017404,4476,158Aug 18 04:02 PM
Frist William H.DirectorAug 14Sale192.50740142,4505,418Aug 18 04:02 PM
Frist William H.DirectorAug 07Option Exercise6.017404,4476,158Aug 10 04:08 PM
Frist William H.DirectorAug 07Sale215.00740159,1005,418Aug 10 04:08 PM
Sides David WilliamChief Operating OfficerAug 06Option Exercise68.504,084279,7548,266Aug 10 04:07 PM
Sides David WilliamChief Operating OfficerAug 06Sale216.005,4781,183,2482,788Aug 10 04:07 PM
GOREVIC JASON NChief Executive OfficerAug 04Option Exercise6.0130,000180,300697,283Aug 07 04:09 PM
GOREVIC JASON NChief Executive OfficerAug 04Sale245.9630,0007,378,800667,283Aug 07 04:09 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 03Option Exercise29.552,61277,1792,812Aug 05 04:02 PM
Turitz AndrewSVP - Business DevelopmentAug 03Option Exercise27.832,10558,5776,120Aug 05 04:02 PM
Levy LewisChief Medical OfficerAug 03Option Exercise36.932,67098,60411,436Aug 05 04:01 PM
Verstraete StephanyChief Marketing OfficerAug 03Option Exercise22.306,000133,80019,276Aug 05 04:03 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 03Sale234.072,612611,391200Aug 05 04:02 PM
Turitz AndrewSVP - Business DevelopmentAug 03Sale234.072,105492,7174,015Aug 05 04:02 PM
Levy LewisChief Medical OfficerAug 03Sale234.072,670624,9678,766Aug 05 04:01 PM
Verstraete StephanyChief Marketing OfficerAug 03Sale234.076,0001,404,42013,276Aug 05 04:03 PM
Frist William H.DirectorJul 31Option Exercise6.017404,4476,158Aug 04 04:15 PM
Frist William H.DirectorJul 31Sale240.00740177,6005,418Aug 04 04:15 PM
Sides David WilliamChief Operating OfficerJul 30Sale216.673,117675,3604,182Jul 31 04:07 PM
Frist William H.DirectorJul 24Option Exercise6.017404,4476,158Jul 27 04:32 PM
Frist William H.DirectorJul 24Sale214.71740158,8855,418Jul 27 04:32 PM
Frist William H.DirectorJul 17Option Exercise6.017404,4476,158Jul 20 04:09 PM
Frist William H.DirectorJul 17Sale218.56740161,7345,418Jul 20 04:09 PM
Levy LewisChief Medical OfficerJul 16Sale219.064,106899,4608,766Jul 20 04:09 PM
Levy LewisChief Medical OfficerJul 15Sale210.143,247682,32512,872Jul 16 04:21 PM
Frist William H.DirectorJul 10Option Exercise6.017404,4476,158Jul 13 04:17 PM
Frist William H.DirectorJul 10Sale228.00740168,7205,418Jul 13 04:17 PM
Turitz AndrewSVP - Business DevelopmentJul 08Option Exercise38.555,017193,4059,032Jul 10 05:15 PM
Turitz AndrewSVP - Business DevelopmentJul 08Sale225.005,0171,128,8254,015Jul 10 05:15 PM
Frist William H.DirectorJul 07Option Exercise6.0110,00060,10015,418Jul 08 04:02 PM
GOREVIC JASON NChief Executive OfficerJul 07Option Exercise6.0130,000180,300697,283Jul 10 05:15 PM
Frist William H.DirectorJul 07Sale220.0010,0002,200,0005,418Jul 08 04:02 PM
GOREVIC JASON NChief Executive OfficerJul 07Sale218.7130,0006,561,300667,283Jul 10 05:15 PM
Turitz AndrewSVP - Business DevelopmentJul 06Option Exercise22.301,38930,9755,404Jul 08 04:02 PM
Frist William H.DirectorJul 06Option Exercise6.017404,4476,158Jul 08 04:02 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 06Option Exercise29.542,61177,1402,811Jul 08 04:05 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 06Sale212.372,611554,498200Jul 08 04:05 PM
Frist William H.DirectorJul 06Sale212.37740157,1545,418Jul 08 04:02 PM
Turitz AndrewSVP - Business DevelopmentJul 06Sale212.371,389294,9824,015Jul 08 04:02 PM
Verstraete StephanyChief Marketing OfficerJul 02Option Exercise22.302,00044,60015,276Jul 06 04:06 PM
Frist William H.DirectorJul 02Option Exercise6.0110,00060,10015,418Jul 06 04:05 PM
Verstraete StephanyChief Marketing OfficerJul 02Sale204.002,000408,00013,276Jul 06 04:06 PM
Frist William H.DirectorJul 02Sale210.0010,0002,100,0005,418Jul 06 04:05 PM
Levy LewisChief Medical OfficerJul 01Option Exercise36.932,67098,60411,436Jul 02 04:00 PM
Verstraete StephanyChief Marketing OfficerJul 01Option Exercise22.304,00089,20017,276Jul 02 04:01 PM
Levy LewisChief Medical OfficerJul 01Sale189.902,670507,0338,766Jul 02 04:00 PM
Verstraete StephanyChief Marketing OfficerJul 01Sale189.954,000759,80013,276Jul 02 04:01 PM
Frist William H.DirectorJun 26Option Exercise6.017404,4476,158Jun 30 08:18 PM
Frist William H.DirectorJun 26Sale203.06740150,2645,418Jun 30 08:18 PM
Murthy MalaChief Financial OfficerJun 25Sale197.923,885768,9199,084Jun 26 04:02 PM
SHEDLARZ DAVID LDirectorJun 24Option Exercise28.259,127257,88213,057Jun 26 04:01 PM
SHEDLARZ DAVID LDirectorJun 24Sale198.489,1271,811,5273,930Jun 26 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 22Option Exercise22.302,00044,60015,276Jun 23 04:00 PM
Verstraete StephanyChief Marketing OfficerJun 22Sale205.002,000410,00013,276Jun 23 04:00 PM
Frist William H.DirectorJun 19Option Exercise6.017404,4476,158Jun 23 04:01 PM
Turitz AndrewSVP - Business DevelopmentJun 19Option Exercise22.302,77861,9496,793Jun 23 04:01 PM
Frist William H.DirectorJun 19Sale192.96740142,7905,418Jun 23 04:01 PM
Turitz AndrewSVP - Business DevelopmentJun 19Sale200.002,778555,6004,015Jun 23 04:01 PM
SHEDLARZ DAVID LDirectorJun 17Option Exercise16.259,127148,31413,057Jun 19 04:00 PM
Verstraete StephanyChief Marketing OfficerJun 17Option Exercise22.302,00044,60015,276Jun 19 04:01 PM
Frist William H.DirectorJun 17Option Exercise6.017404,4476,158Jun 19 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 17Sale190.002,000380,00013,276Jun 19 04:01 PM
SHEDLARZ DAVID LDirectorJun 17Sale189.009,1271,725,0033,930Jun 19 04:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.