Your browser is no longer supported. Please, upgrade your browser.
TIGR UP Fintech Holding Limited monthly Stock Chart
TIGR [NASD]
UP Fintech Holding Limited
Index- P/E- EPS (ttm)-0.01 Insider Own7.35% Shs Outstand141.25M Perf Week-4.83%
Market Cap492.78M Forward P/E23.13 EPS next Y0.18 Insider Trans0.00% Shs Float87.27M Perf Month17.28%
Income-0.70M PEG- EPS next Q- Inst Own0.30% Short Float0.13% Perf Quarter61.09%
Sales72.30M P/S6.82 EPS this Y82.60% Inst Trans-41.37% Short Ratio0.31 Perf Half Y15.00%
Book/sh1.50 P/B2.76 EPS next Y98.89% ROA- Target Price3.50 Perf Year-20.08%
Cash/sh0.28 P/C14.98 EPS next 5Y- ROE- 52W Range2.03 - 5.53 Perf YTD16.62%
Dividend- P/FCF- EPS past 5Y- ROI-3.20% 52W High-0.54% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin87.70% 52W Low170.94% ATR0.24
Employees217 Current Ratio- Sales Q/Q141.70% Oper. Margin- RSI (14)79.88 Volatility4.02% 6.45%
OptionableNo Debt/Eq0.00 EPS Q/Q197.90% Profit Margin- Rel Volume30.88 Prev Close4.14
ShortableYes LT Debt/Eq0.00 EarningsMay 28 BMO Payout- Avg Volume371.56K Price5.50
Recom1.00 SMA2035.25% SMA5058.29% SMA20055.57% Volume11,475,288 Change32.85%
Jun-02-20 07:22AM  
07:00AM  
May-28-20 11:00AM  
04:00AM  
May-18-20 07:00AM  
May-12-20 07:00AM  
May-04-20 01:51PM  
Apr-29-20 05:07PM  
Apr-03-20 07:00AM  
Mar-25-20 06:00AM  
04:05AM  
04:00AM  
Mar-11-20 03:00AM  
Feb-14-20 12:44PM  
Jan-06-20 01:55PM  
12:10PM  
10:55AM  
10:40AM  
10:30AM  
12:15AM  
Jan-05-20 10:50PM  
12:45PM  
Jan-03-20 10:50PM  
05:00PM  
04:22PM  
12:30PM  
12:00PM  
11:53AM  
Jan-02-20 04:00PM  
02:35PM  
10:45AM  
10:10AM  
Jan-01-20 11:30PM  
10:50PM  
12:45AM  
Dec-31-19 06:30PM  
04:20PM  
04:00PM  
02:20PM  
01:40PM  
10:45AM  
Dec-30-19 10:50PM  
04:05PM  
03:45PM  
Dec-29-19 10:45AM  
Dec-27-19 10:50PM  
04:05PM  
03:35PM  
09:45AM  
09:00AM  
12:00AM  
Dec-26-19 04:35PM  
03:10PM  
01:40PM  
11:30AM  
10:50AM  
Dec-25-19 10:50PM  
Dec-24-19 10:50PM  
04:15PM  
03:31PM  
03:00PM  
10:55AM  
Dec-23-19 10:50PM  
08:07PM  
02:45PM  
02:05PM  
12:48PM  
Dec-22-19 11:30PM  
11:55AM  
Dec-20-19 10:50PM  
10:30AM  
10:00AM  
Dec-19-19 02:45PM  
02:15PM  
11:00AM  
Dec-18-19 10:50PM  
05:10PM  
04:37PM  
10:45AM  
Dec-17-19 10:50PM  
06:10PM  
03:10PM  
02:26PM  
10:45AM  
Dec-16-19 10:50PM  
01:40PM  
11:00AM  
11:00AM  
10:45AM  
12:00AM  
Dec-15-19 11:00AM  
10:46AM  
Dec-13-19 10:50PM  
03:45PM  
11:00AM  
10:25AM  
10:00AM  
Dec-12-19 10:50AM  
09:00AM  
12:20AM  
UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors. The company has developed a brokerage platform, which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It offers brokerage and value-added services, including trade order placement and execution, margin financing, account management, investor education, community discussion, and customer support. The company also provides asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. In addition, it offers market information, community engagement, investor education, and simulated trading services. UP Fintech Holding Limited was founded in 2014 and is based in Beijing, China.