Your browser is no longer supported. Please, upgrade your browser.
Settings
TNDM Tandem Diabetes Care, Inc. daily Stock Chart
TNDM [NASD]
Tandem Diabetes Care, Inc.
Index- P/E- EPS (ttm)-0.28 Insider Own4.39% Shs Outstand59.74M Perf Week-0.61%
Market Cap4.92B Forward P/E2098.46 EPS next Y0.04 Insider Trans-14.35% Shs Float57.28M Perf Month-0.35%
Income-16.60M PEG- EPS next Q-0.24 Inst Own94.30% Short Float7.15% Perf Quarter1.53%
Sales394.20M P/S12.49 EPS this Y83.40% Inst Trans3.96% Short Ratio3.31 Perf Half Y21.37%
Book/sh3.47 P/B23.59 EPS next Y129.70% ROA-5.50% Target Price88.92 Perf Year15.07%
Cash/sh2.66 P/C30.73 EPS next 5Y- ROE-9.30% 52W Range43.69 - 92.37 Perf YTD37.29%
Dividend- P/FCF9845.35 EPS past 5Y58.50% ROI-8.70% 52W High-11.40% Beta0.58
Dividend %- Quick Ratio2.20 Sales past 5Y48.80% Gross Margin53.60% 52W Low87.32% ATR4.55
Employees1043 Current Ratio2.80 Sales Q/Q48.30% Oper. Margin-4.90% RSI (14)51.40 Volatility4.29% 5.49%
OptionableYes Debt/Eq0.00 EPS Q/Q37.50% Profit Margin-4.20% Rel Volume0.52 Prev Close82.35
ShortableYes LT Debt/Eq0.00 EarningsApr 30 AMC Payout- Avg Volume1.24M Price81.84
Recom2.40 SMA20-4.26% SMA508.76% SMA20020.15% Volume646,236 Change-0.62%
Apr-24-20Downgrade SVB Leerink Outperform → Mkt Perform
Mar-23-20Downgrade Guggenheim Buy → Neutral
Mar-05-20Initiated Citigroup Neutral $89
Feb-06-20Initiated Raymond James Outperform
Feb-04-20Downgrade Robert W. Baird Outperform → Neutral $75
Oct-18-19Initiated Guggenheim Buy $76
Oct-04-19Upgrade UBS Neutral → Buy $75
May-17-19Reiterated BofA/Merrill Neutral $65 → $75
May-13-19Initiated SVB Leerink Outperform $83
Mar-08-19Initiated BMO Capital Markets Outperform $77
Mar-05-19Reiterated BofA/Merrill Neutral $59 → $65
Feb-27-19Reiterated Lake Street Buy $60 → $100
Nov-21-18Upgrade Robert W. Baird Neutral → Outperform
Sep-26-18Reiterated Piper Jaffray Overweight $32 → $56
Sep-26-18Reiterated Dougherty & Company Buy $45 → $56
Sep-14-18Downgrade Robert W. Baird Outperform → Neutral
Aug-30-18Initiated Berenberg Buy $50
Aug-24-18Upgrade BofA/Merrill Underperform → Neutral $45
Aug-24-18Initiated Dougherty & Company Buy $45
Aug-22-18Resumed Stifel Hold $25 → $34
Jun-02-20 11:11AM  
10:30AM  
May-29-20 04:05PM  
May-23-20 08:00AM  
May-19-20 12:01AM  
May-18-20 04:15PM  
May-17-20 12:27PM  
May-13-20 01:25AM  
May-12-20 07:10AM  
May-07-20 04:05PM  
May-05-20 11:00AM  
May-01-20 04:01PM  
Apr-30-20 04:05PM  
Apr-29-20 12:57PM  
Apr-21-20 12:03PM  
Apr-09-20 04:05PM  
Mar-27-20 11:38AM  
Mar-26-20 06:43PM  
Mar-16-20 04:05PM  
Mar-12-20 10:23AM  
Mar-06-20 07:55AM  
Mar-03-20 03:19PM  
Mar-02-20 09:00AM  
Feb-28-20 04:30PM  
12:36PM  
Feb-25-20 08:46AM  
08:33AM  
Feb-24-20 05:42PM  
04:05PM  
Feb-21-20 05:00PM  
04:19PM  
08:59AM  
Feb-20-20 12:15PM  
Feb-18-20 03:05PM  
Feb-14-20 04:05PM  
Feb-13-20 12:48PM  
08:34AM  
Feb-11-20 06:45AM  
Feb-10-20 09:47AM  
08:26AM  
07:54AM  
05:00AM  
Feb-07-20 10:56AM  
10:52AM  
Feb-04-20 11:44AM  
Feb-03-20 09:44AM  
Jan-31-20 10:10AM  
Jan-30-20 07:18AM  
Jan-29-20 05:18PM  
11:01AM  
08:36AM  
Jan-28-20 07:34AM  
Jan-27-20 04:05PM  
11:40AM  
09:25AM  
09:11AM  
Jan-24-20 09:06AM  
08:48AM  
Jan-23-20 10:45AM  
09:54AM  
09:17AM  
Jan-20-20 09:13AM  
Jan-17-20 08:27AM  
Jan-16-20 04:27PM  
Jan-15-20 04:05PM  
04:53AM  
Jan-09-20 04:15PM  
Dec-26-19 11:58AM  
11:42AM  
Dec-24-19 09:02AM  
Dec-19-19 07:04AM  
Dec-16-19 03:55PM  
11:22AM  
Dec-13-19 01:36PM  
Dec-03-19 04:06PM  
Nov-28-19 08:14AM  
Nov-26-19 09:38AM  
06:14AM  
Nov-21-19 12:22PM  
Nov-20-19 09:00AM  
Nov-08-19 10:55PM  
04:05PM  
02:15PM  
Nov-06-19 07:30AM  
Nov-05-19 09:18AM  
Nov-04-19 04:05PM  
Nov-01-19 04:15PM  
10:26AM  
10:23AM  
Oct-30-19 04:05PM  
Oct-29-19 09:12AM  
Oct-24-19 10:47PM  
Oct-22-19 10:45AM  
Oct-16-19 05:15PM  
11:15AM  
09:42AM  
Oct-15-19 01:25PM  
10:42AM  
08:00AM  
Oct-14-19 04:05PM  
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin delivery system with Basal-IQ Technology; t:slim X2 with control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump's software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump and supported blood glucose meters for users, their caregivers, and their healthcare providers. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was founded in 2006 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERMay 07Option Exercise2.5910,00025,90013,265May 08 04:23 PM
TWOMEY CHRISTOPHER JDirectorMay 07Sale90.037,500675,21522,500May 08 04:24 PM
Allen DickDirectorMay 07Sale89.003,500311,5001,000May 08 04:25 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERMay 07Sale90.0710,000900,7463,265May 08 04:23 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMay 04Option Exercise2.592,0005,1804,661May 04 06:13 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMay 04Sale78.332,000156,6503,311May 04 06:13 PM
TWOMEY CHRISTOPHER JDirectorApr 30Sale80.004,308344,64025,000May 04 06:12 PM
BERGER DAVID BEVP, Chief Legal & ComplianceApr 06Option Exercise2.592,0005,1805,311Apr 08 04:18 PM
BERGER DAVID BEVP, Chief Legal & ComplianceApr 06Sale67.592,000135,1803,311Apr 08 04:18 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMar 03Option Exercise2.592,0005,1805,311Mar 04 04:49 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMar 03Sale77.162,000154,3293,311Mar 04 04:49 PM
Allen DickDirectorFeb 26Option Exercise73.733,184234,75639,778Feb 28 06:03 PM
Allen DickDirectorFeb 26Sale78.822,979234,80510,026Feb 28 06:03 PM
Sheridan John FPRESIDENT & CEOFeb 21Option Exercise2.5930,00077,70032,501Feb 24 04:35 PM
Sheridan John FPRESIDENT & CEOFeb 21Sale87.8630,0002,635,8872,501Feb 24 04:35 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 13Option Exercise2.5916,00041,44019,311Feb 14 04:16 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 13Sale82.6716,0001,322,6933,311Feb 14 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 11Option Exercise2.593,6269,3916,891Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 11Sale80.003,626290,0803,265Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 10Option Exercise2.596,37416,5099,639Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 10Sale80.066,374510,2733,265Feb 12 04:16 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 03Option Exercise2.592,0005,1805,311Feb 04 04:10 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 03Sale75.462,000150,9123,311Feb 04 04:10 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 30Option Exercise18.8620,945395,02323,936Jan 31 06:27 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 30Sale77.6220,9451,625,6522,991Jan 31 06:27 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 29Option Exercise2.5912,00031,08015,311Jan 31 05:21 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJan 29Option Exercise2.5910,00025,90012,882Jan 31 05:23 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 29Option Exercise18.8629,055547,97717,991Jan 31 06:27 PM
Allen DickDirectorJan 29Option Exercise6.6410,37168,8255,300Jan 31 06:28 PM
Allen DickDirectorJan 29Sale75.9310,371787,4510Jan 31 06:28 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 29Sale74.4929,0552,164,4452,991Jan 31 06:27 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJan 29Sale75.9310,000759,2533,265Jan 31 05:23 PM
BLICKENSTAFF KIM DExecutive ChairmanJan 29Sale75.9250,0003,796,125641,750Jan 31 05:22 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 29Sale74.6212,000895,4703,311Jan 31 05:21 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 16Option Exercise0.0010,000012,991Jan 17 06:57 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 16Option Exercise2.598,00020,72011,311Jan 17 06:59 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 16Sale69.7610,000697,6202,991Jan 17 06:57 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 16Sale67.838,000542,6403,311Jan 17 06:59 PM
BLICKENSTAFF KIM DExecutive ChairmanDec 16Sale59.85200,00011,970,491691,750Dec 18 04:26 PM
Sheridan John FPRESIDENT & CEONov 25Option Exercise2.594621,1972,963Nov 26 07:36 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 25Option Exercise2.5910,00025,90013,265Nov 26 07:38 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 25Sale70.3510,000703,5003,265Nov 26 07:38 PM
Sheridan John FPRESIDENT & CEONov 25Sale70.0046232,3402,501Nov 26 07:36 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 18Option Exercise2.5910,00025,90013,265Nov 18 07:12 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 18Sale65.4110,000654,1283,265Nov 18 07:12 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERNov 04Option Exercise2.5915,00038,85017,991Nov 06 05:13 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERNov 04Sale62.0115,000930,1312,991Nov 06 05:13 PM
Sheridan John FPRESIDENT & CEOSep 06Option Exercise2.599,53824,70312,039Sep 09 04:20 PM
Sheridan John FPRESIDENT & CEOSep 06Sale70.039,538667,9462,501Sep 09 04:20 PM
BERGER DAVID BEVP, Chief Legal & ComplianceSep 03Option Exercise2.592,0005,1805,311Sep 03 07:27 PM
BERGER DAVID BEVP, Chief Legal & ComplianceSep 03Sale72.002,000144,0003,311Sep 03 07:27 PM
BLICKENSTAFF KIM DExecutive ChairmanAug 29Sale71.0180,0005,680,800891,750Aug 30 04:19 PM
BLICKENSTAFF KIM DExecutive ChairmanAug 28Sale70.7720,0001,415,400971,750Aug 30 04:19 PM
ROEDER DOUGLAS ADirectorAug 28Sale70.47185,08813,043,8079,670Aug 29 07:56 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 27Option Exercise18.866,969131,4359,960Aug 28 04:09 PM
ROEDER DOUGLAS ADirectorAug 27Sale70.10123,2098,636,56911,460Aug 29 07:56 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 27Sale70.006,969487,8302,991Aug 28 04:09 PM
CAHILL EDWARD LDirectorAug 13Option Exercise2.541,4173,5995,399Aug 14 04:06 PM
CAHILL EDWARD LDirectorAug 13Sale63.031,41789,3143,982Aug 14 04:06 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 12Option Exercise2.5915,00038,85017,991Aug 13 04:53 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 12Sale62.9715,000944,5502,991Aug 13 04:53 PM
BERGER DAVID BEVP, Chief Legal & ComplianceAug 05Option Exercise2.592,0005,1805,311Aug 06 04:17 PM
BERGER DAVID BEVP, Chief Legal & ComplianceAug 05Sale62.562,000125,1203,311Aug 06 04:17 PM
GREENE HOWARD E JRDirectorAug 05Sale61.5010,000615,03830,000Aug 06 04:13 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 02Option Exercise18.865,00094,3007,991Aug 06 04:14 PM
ROEDER DOUGLAS ADirectorAug 02Sale70.019,471663,07612,651Aug 06 06:54 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 02Sale70.015,000350,0502,991Aug 06 04:14 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJul 11Option Exercise18.8613,031245,76516,022Jul 12 05:43 PM
ROEDER DOUGLAS ADirectorJul 11Sale70.0813,347935,37512,743Jul 15 05:12 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJul 11Sale70.0413,031912,6912,991Jul 12 05:43 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJul 03Option Exercise2.592,0005,1805,311Jul 08 04:04 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJul 03Sale63.602,000127,2003,311Jul 08 04:04 PM
ROEDER DOUGLAS ADirectorJun 13Sale70.0735,6882,500,64712,872Jun 17 05:02 PM