Your browser is no longer supported. Please, upgrade your browser.
TPX Tempur Sealy International, Inc. daily Stock Chart
Tempur Sealy International, Inc.
Index- P/E24.56 EPS (ttm)3.74 Insider Own0.80% Shs Outstand51.60M Perf Week-1.42%
Market Cap4.78B Forward P/E13.16 EPS next Y6.97 Insider Trans-56.31% Shs Float50.86M Perf Month5.74%
Income203.10M PEG1.07 EPS next Q2.19 Inst Own97.40% Short Float2.44% Perf Quarter22.14%
Sales3.18B P/S1.50 EPS this Y70.30% Inst Trans0.09% Short Ratio2.20 Perf Half Y120.63%
Book/sh4.84 P/B18.95 EPS next Y19.07% ROA6.40% Target Price114.38 Perf Year12.14%
Cash/sh2.82 P/C32.53 EPS next 5Y22.90% ROE70.10% 52W Range22.00 - 100.39 Perf YTD5.38%
Dividend- P/FCF14.02 EPS past 5Y14.50% ROI14.20% 52W High-11.67% Beta2.13
Dividend %- Quick Ratio0.70 Sales past 5Y0.80% Gross Margin43.10% 52W Low303.04% ATR3.42
Employees7400 Current Ratio0.90 Sales Q/Q-8.00% Oper. Margin11.40% RSI (14)45.22 Volatility3.00% 3.57%
OptionableYes Debt/Eq7.02 EPS Q/Q-42.40% Profit Margin6.40% Rel Volume0.64 Prev Close91.74
ShortableYes LT Debt/Eq6.00 EarningsOct 29 BMO Payout0.00% Avg Volume565.81K Price88.67
Recom2.00 SMA20-1.95% SMA500.33% SMA20021.13% Volume180,076 Change-3.35%
Jul-31-20Upgrade SunTrust Hold → Buy $75 → $100
Mar-24-20Upgrade Loop Capital Hold → Buy $65
Jun-24-19Upgrade Loop Capital Sell → Hold $70
Feb-15-19Downgrade Guggenheim Buy → Neutral
Jan-28-19Initiated Barclays Overweight $70
Jan-07-19Upgrade Guggenheim Neutral → Buy
Aug-23-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Apr-16-18Downgrade Loop Capital Hold → Sell
Mar-15-18Reiterated Stifel Buy $68 → $65
Mar-02-18Initiated Loop Capital Hold
Feb-07-18Upgrade Wedbush Neutral → Outperform $60 → $65
Aug-22-17Upgrade Stifel Hold → Buy $60 → $80
Aug-14-17Upgrade Piper Jaffray Neutral → Overweight
May-18-17Downgrade Tigress Financial Buy → Neutral
May-08-17Upgrade SunTrust Sell → Hold
Apr-19-17Upgrade Raymond James Outperform → Strong Buy
Feb-17-17Upgrade Raymond James Mkt Perform → Outperform
Feb-10-17Downgrade UBS Neutral → Sell $46 → $42
Jan-31-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jan-30-17Downgrade SunTrust Hold → Sell
Oct-17-20 02:58AM  
Oct-16-20 08:33AM  
Oct-15-20 11:26AM  
Oct-08-20 06:45AM  
Sep-28-20 12:45PM  
Sep-22-20 04:01PM  
Sep-17-20 12:20PM  
Sep-16-20 09:14AM  
Sep-15-20 01:43PM  
Sep-14-20 05:34PM  
Sep-10-20 12:45PM  
Sep-08-20 10:39AM  
Aug-31-20 11:40AM  
Aug-20-20 06:40AM  
Aug-17-20 08:42AM  
Aug-14-20 11:40AM  
Aug-12-20 02:02PM  
Aug-11-20 12:34PM  
Aug-06-20 09:43AM  
Jul-30-20 02:00PM  
Jul-29-20 11:40AM  
Jul-23-20 12:33PM  
Jul-15-20 06:55AM  
Jul-13-20 07:15PM  
Jul-09-20 12:02PM  
Jun-28-20 11:25AM  
Jun-25-20 12:20PM  
Jun-24-20 09:01AM  
Jun-18-20 09:08AM  
Jun-17-20 06:40PM  
Jun-09-20 06:55AM  
Jun-08-20 11:40AM  
Jun-01-20 12:28PM  
May-28-20 06:55AM  
May-26-20 08:12AM  
May-22-20 11:37AM  
May-21-20 02:51PM  
May-15-20 06:40AM  
May-14-20 07:07AM  
May-01-20 09:47AM  
Apr-30-20 06:30PM  
Apr-29-20 05:15PM  
Apr-27-20 12:08PM  
Apr-23-20 12:32PM  
Apr-15-20 07:00AM  
Apr-06-20 07:38AM  
Apr-02-20 05:50PM  
Mar-27-20 11:51AM  
Mar-26-20 05:50PM  
Mar-20-20 05:50PM  
Mar-12-20 11:02AM  
Mar-11-20 10:39PM  
Mar-04-20 12:55PM  
Mar-02-20 05:00AM  
Feb-28-20 05:11PM  
Feb-19-20 04:48PM  
Feb-18-20 11:19PM  
Feb-14-20 09:15AM  
Feb-13-20 04:07PM  
Feb-12-20 11:32AM  
Tempur Sealy International, Inc., together with its subsidiaries, develops, manufactures, markets, and distributes bedding products in the United States, Canada, and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows, mattress covers, sheets, cushions, and various other accessories and comfort products under the TEMPUR, Tempur-Pedic, Sealy, Comfort Revolution, and Stearns & Foster brands. The company sells its products through third party retailers, including third party distribution, hospitality, and healthcare; and company-owned stores, e-commerce, and call centers, as well as offers Cocoon by Sealy branded products through online. It also operates a portfolio of retail brands, including Tempur-Pedic retail stores, Sleep Outfitters, Sleep Solutions Outlet, SOVA, and other retail brands. In addition, the company is involved in licensing its Sealy, and Stearns & Foster brands, technology, and trademarks to other manufacturers. Tempur Sealy International, Inc. was founded in 1989 and is headquartered in Lexington, Kentucky.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rao BhaskarEVP & Chief Financial OfficerOct 13Option Exercise0.002,992033,538Oct 15 04:08 PM
Vollet ScottEVP, Global OperationsSep 15Option Exercise58.086,083353,32428,363Sep 17 04:03 PM
Vollet ScottEVP, Global OperationsSep 15Sale95.006,083577,88524,790Sep 17 04:03 PM
BUSTER H CLIFFORD IIIEVP, U.S. Direct to ConsumerSep 05Option Exercise0.003,989040,683Sep 09 04:06 PM
Rusing Steven HEVP, President, U.S. SalesJun 10Option Exercise0.001,120011,890Jun 12 04:11 PM
Rao BhaskarEVP & Chief Financial OfficerJun 03Option Exercise0.001,690030,546Jun 04 04:13 PM
Ruchim Arik WDirectorMay 11Sale54.98106,8935,876,5713,169,425May 11 08:52 PM
Ruchim Arik WDirectorMay 08Sale56.55218,68212,365,4393,276,318May 11 08:52 PM
MURRAY THOMAS A.EVP, CMO U.S.May 07Option Exercise0.001,69804,994May 08 04:15 PM
Ruchim Arik WDirectorMay 07Sale53.46205,00010,960,3053,495,000May 11 08:52 PM
THOMPSON SCOTT LCEO & PRESIDENTMay 06Option Exercise0.003,2740170,534May 08 04:12 PM
Vollet ScottEVP, Global OperationsMay 06Option Exercise0.001,120025,282May 08 04:08 PM
Dilsaver Evelyn SDirectorApr 21Option Exercise33.331876,23328,069Apr 23 04:01 PM
Dilsaver Evelyn SDirectorApr 21Sale41.281586,52227,911Apr 23 04:01 PM
Dilsaver Evelyn SDirectorMar 23Option Exercise33.331896,29928,071Mar 24 04:04 PM
Dilsaver Evelyn SDirectorMar 23Sale34.331896,48827,882Mar 24 04:04 PM
THOMPSON SCOTT LCEO & PRESIDENTMar 18Option Exercise0.007,0000239,868Mar 19 04:04 PM
Vollet ScottEVP, Global OperationsMar 18Option Exercise0.00543024,401Mar 19 04:02 PM
BUSTER H CLIFFORD IIIPres., U.S. Direct to ConsumerMar 04Sale79.804,700375,06036,694Mar 04 04:02 PM
Dilsaver Evelyn SDirectorFeb 21Option Exercise33.331896,29927,954Feb 24 04:02 PM
Dilsaver Evelyn SDirectorFeb 21Sale93.84726,75627,882Feb 24 04:02 PM
Ruchim Arik WDirectorFeb 18Sale92.551,098,834101,697,0874,601,166Feb 19 05:15 PM
JAFFER REHAN10% OwnerFeb 18Sale92.551,098,834101,697,0874,601,166Feb 19 05:15 PM
MONTGOMERY DAVIDEVP Global Business StrategyFeb 13Sale100.069,220922,553251,454Feb 18 08:12 AM
Dilsaver Evelyn SDirectorJan 21Option Exercise33.331896,29927,877Jan 22 04:11 PM
Dilsaver Evelyn SDirectorJan 21Sale87.501129,80027,765Jan 22 04:11 PM
Rao BhaskarEVP & Chief Financial OfficerJan 05Option Exercise0.004,622029,638Jan 07 04:21 PM
Rusing Steven HPresident, U.S. SalesJan 05Option Exercise0.003,800011,030Jan 07 04:23 PM
Vollet ScottEVP, Global OperationsJan 05Option Exercise0.005,701024,205Jan 07 04:04 PM
BUSTER H CLIFFORD IIIPres., U.S. Direct to ConsumerJan 05Option Exercise0.003,903042,370Jan 07 04:05 PM
MONTGOMERY DAVIDEVP Global Business StrategyJan 05Option Exercise0.008,3610260,015Jan 07 04:06 PM
THOMPSON SCOTT LCEO & PRESIDENTJan 05Option Exercise0.0053,2030362,777Jan 07 04:09 PM
THOMPSON SCOTT LCEO & PRESIDENTJan 04Option Exercise0.0059,2280343,988Jan 07 04:09 PM
MURRAY THOMAS A.EVP, CMO U.S.Jan 04Option Exercise0.003,25804,405Jan 07 04:07 PM
MONTGOMERY DAVIDEVP Global Business StrategyJan 04Option Exercise0.009,1810257,830Jan 07 04:06 PM
BUSTER H CLIFFORD IIIPres., U.S. Direct to ConsumerJan 04Option Exercise0.008,440040,656Jan 07 04:05 PM
Vollet ScottEVP, Global OperationsJan 04Option Exercise0.008,440024,000Jan 07 04:04 PM
Rusing Steven HPresident, U.S. SalesJan 04Option Exercise0.004,442010,042Jan 07 04:23 PM
Rao BhaskarEVP & Chief Financial OfficerJan 04Option Exercise0.008,440029,467Jan 07 04:21 PM
Dilsaver Evelyn SDirectorDec 23Option Exercise33.331896,29927,764Dec 23 04:03 PM
Dilsaver Evelyn SDirectorDec 23Sale89.41766,79527,688Dec 23 04:03 PM
TRUSSELL ROBERT B JRDirectorNov 27Sale84.654,500380,92510,000Nov 27 04:02 PM
TRUSSELL ROBERT B JRDirectorNov 27Sale84.603,000253,80010,246Nov 27 04:02 PM
TRUSSELL ROBERT B JRDirectorNov 26Option Exercise53.207,234384,84619,075Nov 27 04:02 PM
TRUSSELL ROBERT B JRDirectorNov 26Sale84.8710,510891,98413,246Nov 27 04:02 PM
Dilsaver Evelyn SDirectorNov 21Option Exercise24.581,16428,60727,747Nov 22 04:02 PM
Dilsaver Evelyn SDirectorNov 21Sale84.7336130,58827,466Nov 22 04:02 PM
Ruchim Arik WDirectorNov 04Sale85.502,200,000188,100,0005,700,000Nov 05 04:13 PM
JAFFER REHAN10% OwnerNov 04Sale85.502,200,000188,100,0005,700,000Nov 05 04:14 PM
JAFFER REHAN10% OwnerNov 01Sale89.47100,0008,947,2107,900,000Nov 05 04:14 PM
Ruchim Arik WDirectorNov 01Sale89.47100,0008,947,2107,900,000Nov 05 04:13 PM
ANDERSON RICHARD WEVP & President, North AmericaOct 31Option Exercise61.0125,9991,586,11973,131Nov 01 04:04 PM
MONTGOMERY DAVIDEVP Global Business StrategyOct 31Sale90.1940,0003,607,600248,649Nov 01 04:05 PM
ANDERSON RICHARD WEVP & President, North AmericaOct 31Sale84.5021,2961,799,51256,673Nov 01 04:04 PM
THOMPSON SCOTT LCEO & PRESIDENTOct 31Sale89.61100,0008,961,421284,760Nov 01 04:03 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.