NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
53.86
Dollar change
+1.72
Percentage change
3.30
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.31% Shs Outstand Perf Week19.26%
SponsorProShares ETF Type Tagsequity Return% 3Y5.24% Total Holdings126 Perf Month-15.02%
Fund Family Bond Type TagsNasdaq100 Return% 5Y14.22% AUM21.05B Perf Quarter-37.91%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-28.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.26%
Active/Passive Quant Type Tags- Flows% 1M9.47% 52W Range35.00 - 93.79 Perf YTD-31.93%
Dividend TTM0.99 (1.83%) ESG Type Tags- Flows% 3M22.83% 52W High-42.57% Beta3.53
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD17.83% 52W Low53.89% ATR (14)5.34
Expense0.84% Structure Type Region Flows% 1Y RSI (14)51.06 Volatility6.92% 11.76%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.06 Prev Close52.14
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume105.95M Price53.86
SMA209.60% SMA50-13.44% SMA200-25.08% Trades Volume112,901,400 Change3.30%
Apr-25-25 10:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
Apr-18-25 05:02AM
05:30AM Loading…
Apr-12-25 05:30AM
12:15AM
Apr-11-25 08:10AM
08:00AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 04:12PM
03:30PM
10:10AM
06:30AM
06:00PM Loading…
Apr-08-25 06:00PM
Apr-07-25 10:50AM
Apr-04-25 01:50PM
03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Feb-10-25 10:00AM
Jan-28-25 05:57PM
Jan-07-25 05:30AM
11:12AM Loading…
Dec-31-24 11:12AM
Jul-15-24 05:19PM
Jul-02-24 05:19PM
Apr-10-24 02:14PM
Mar-01-24 10:45AM
Jan-19-24 11:03AM
Jan-01-24 01:55PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-23-23 03:15PM
Feb-01-23 12:00AM
Sep-19-22 11:36AM
Jul-15-22 08:50PM
Jun-22-22 10:43AM
Jun-15-22 10:17AM
Mar-09-22 09:51AM
Feb-08-22 09:38AM
Feb-07-22 09:38AM
09:38AM
Feb-03-22 01:38PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
Jan-26-22 09:38AM
Jan-25-22 11:06AM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 02:45PM
01:38PM
Jan-12-22 09:38PM
Jan-11-22 05:38PM
Dec-30-21 09:40AM
Dec-22-21 05:00PM
Dec-15-21 12:35PM
Oct-20-21 06:00AM
Oct-08-21 06:00AM
Sep-30-21 09:44AM
06:00AM
06:00AM
Sep-29-21 09:12AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-22-21 06:00AM
Sep-17-21 06:00AM
Sep-16-21 06:00AM
Sep-09-21 10:50AM
Sep-02-21 06:00AM
06:00AM
Sep-01-21 06:00AM
Aug-26-21 06:00AM
06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Aug-13-21 06:00AM
Aug-12-21 11:07AM
06:00AM
Aug-11-21 09:58AM
Aug-06-21 06:00AM
Aug-05-21 07:00AM
06:00AM
Aug-04-21 06:00AM
Jul-30-21 06:00AM
Jul-29-21 06:00AM
06:00AM
Jul-28-21 09:16AM
Jul-23-21 06:00AM
Jul-22-21 06:00AM
06:00AM
ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.