Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
Index- P/E48.72 EPS (ttm)1.74 Insider Own0.40% Shs Outstand188.10M Perf Week-0.24%
Market Cap15.91B Forward P/E27.11 EPS next Y3.12 Insider Trans-40.76% Shs Float187.45M Perf Month4.90%
Income332.20M PEG3.37 EPS next Q0.72 Inst Own- Short Float1.49% Perf Quarter5.94%
Sales2.58B P/S6.16 EPS this Y6.00% Inst Trans-1.51% Short Ratio2.92 Perf Half Y19.53%
Book/sh10.83 P/B7.81 EPS next Y13.54% ROA5.20% Target Price89.13 Perf Year36.91%
Cash/sh1.53 P/C55.33 EPS next 5Y14.45% ROE18.50% 52W Range52.15 - 87.39 Perf YTD48.89%
Dividend0.30 P/FCF33.40 EPS past 5Y28.00% ROI7.30% 52W High-3.60% Beta0.98
Dividend %0.35% Quick Ratio1.40 Sales past 5Y14.40% Gross Margin66.90% 52W Low61.55% ATR1.37
Employees7100 Current Ratio1.40 Sales Q/Q14.20% Oper. Margin22.50% RSI (14)49.57 Volatility1.31% 1.48%
OptionableYes Debt/Eq1.84 EPS Q/Q35.90% Profit Margin14.20% Rel Volume0.23 Prev Close84.57
ShortableYes LT Debt/Eq1.79 EarningsJan 21 BMO Payout15.30% Avg Volume957.02K Price84.25
Recom2.10 SMA20-1.28% SMA501.81% SMA20011.67% Volume147,785 Change-0.38%
Nov-22-19Initiated Jefferies Hold
Jul-30-19Downgrade Atlantic Equities Overweight → Neutral
Mar-15-19Initiated Exane BNP Paribas Neutral $66
Dec-07-18Initiated Credit Suisse Neutral $70
Oct-24-18Upgrade Atlantic Equities Neutral → Overweight
Oct-23-18Resumed BofA/Merrill Buy $84
Jul-25-18Reiterated Stifel Buy $74 → $81
Jul-25-18Downgrade Atlantic Equities Overweight → Neutral
Feb-14-18Reiterated Stifel Buy $59 → $62
Jan-18-18Upgrade BofA/Merrill Neutral → Buy
Nov-17-17Upgrade Atlantic Equities Neutral → Overweight
Oct-30-17Reiterated Stifel Buy $50 → $59
Oct-30-17Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-06-17Initiated SunTrust Buy $54
Mar-23-17Initiated Atlantic Equities Neutral
Feb-15-17Reiterated Stifel Buy $39 → $43
Jan-18-17Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-26-16Reiterated Deutsche Bank Buy $37 → $38
Sep-21-16Upgrade Barclays Equal Weight → Overweight $37
Jul-27-16Reiterated Stifel Buy $36.50 → $39
Dec-11-19 07:16AM  TransUnion (TRU) Stock Rises 48.9% Year to Date: Here's Why Zacks
06:50AM  TransUnion Announces Earnings Release Date for Fourth Quarter and Full Year 2019 Results GlobeNewswire
Dec-09-19 06:00AM  Canadian Consumer Credit Market Expected to Show Marginal Growth in 2020 GlobeNewswire
Dec-03-19 03:50PM  Hedge Funds Arent Done Buying TransUnion (TRU) Insider Monkey
Nov-28-19 09:25AM  TransUnion (TRU) Hits 52-Week High, Can the Run Continue? Zacks
Nov-26-19 07:31AM  6 Reasons to Add TransUnion (TRU) Stock to Your Portfolio Zacks
Nov-21-19 09:30AM  TransUnion (TRU) Up 3% Since Last Earnings Report: Can It Continue? Zacks
Nov-19-19 08:00AM  As More Holiday Shoppers Go Online, Consumers Demand Convenient, Secure Transactions GlobeNewswire
Nov-15-19 06:50AM  TransUnion Declares Third-Quarter 2019 Dividend of $0.075 per Share GlobeNewswire
Nov-13-19 06:50AM  Consumers Poised to Continue Strong Credit Activity this Holiday Season GlobeNewswire
Nov-12-19 07:00AM  Canadian Small Business Lending Remains Healthy, Up Year-on-Year GlobeNewswire
Nov-07-19 09:15AM  Cardtronics (CATM) Hits 52-Week High, Can the Run Continue? Zacks
Nov-06-19 06:50AM  TransUnion to Present at J.P. Morgan Ultimate Services Investor Conference on November 13 GlobeNewswire
Nov-05-19 10:01AM  The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Boston Beer, SPS Commerce, S&P Global and TransUnion Zacks
08:00AM  Third-Party Debt Collections Industry at a Crossroads as Slow Technology Advancements Impede Industry GlobeNewswire
Nov-04-19 07:51AM  5 Top Stocks to Gain From Robust October Jobs Data Zacks
Nov-03-19 04:45PM  Weekly CFO Sells Highlight
Oct-31-19 11:33AM  Trans Union, LLC -- Moody's says TransUnion's refinancing plan is credit positive, ratings unchanged Moody's
Oct-30-19 02:01PM  Real Estate Fintech Beekin Nominated For Benzinga Global Fintech Award Benzinga
07:00AM  Debt Consolidation Often Results in Higher Credit Scores and Better Credit Performance GlobeNewswire
Oct-29-19 09:00AM  iovation Financial Services Report: Fraudsters Go Mobile 50% of Time, Security and Privacy Drive Consumer Banking Choices PR Newswire
08:00AM  Housing Market to Receive Boost as Number of First-Time Homebuyers Expected to Rise GlobeNewswire
Oct-28-19 11:12AM  TransUnion (TRU) Beats on Q3 Earnings & Revenues, Ups '19 View Zacks
07:00AM  New Automotive Market Intelligence Solution from TransUnion and IHS Markit Combines Depersonalized Credit and Anonymized Vehicle Registration Data for Greater Lender Insight GlobeNewswire
Oct-24-19 06:00AM  Canadian Executives Drowning in Data, But Show Strong Appetite for Further Investment GlobeNewswire
04:05AM  Edited Transcript of TRU earnings conference call or presentation 22-Oct-19 1:00pm GMT Thomson Reuters StreetEvents
Oct-22-19 06:50AM  TransUnion Announces Strong Third Quarter 2019 Results GlobeNewswire
Oct-21-19 11:19AM  Rollins (ROL) to Report Q3 Earnings: What's in the Cards? Zacks
09:20AM  Robert Half (RHI) to Report Q3 Earnings: What's in Store? Zacks
07:16AM  Waste Management (WM) to Post Q3 Earnings: What's in Store? Zacks
Oct-18-19 06:39PM  Hedge Funds Have Never Been This Bullish On TransUnion (TRU) Insider Monkey
10:58AM  Is a Beat in the Cards for Equifax (EFX) in Q3 Earnings? Zacks
10:25AM  Interpublic (IPG) to Report Q3 Earnings: What's in Store? Zacks
Oct-16-19 06:50AM  Drowning in Data, Financial Services and Insurance Industries Seek Technology and Talent to Close Global Insights Gap GlobeNewswire
Oct-14-19 08:43AM  ManpowerGroup (MAN) to Report Q3 Earnings: What's in Store? Zacks
Oct-10-19 01:32PM  Have Insiders Been Selling TransUnion (NYSE:TRU) Shares This Year? Simply Wall St.
Oct-09-19 08:26AM  The Zacks Analyst Blog Highlights: Nvidia, Ford, Marsh & McLennan, American Electric and TransUnion Zacks
Oct-08-19 02:33PM  Top Research Reports for Nvidia, Ford and Marsh & McLennan Zacks
08:00AM  Connecting Personal and Digital Identities is Putting the Brakes on $1 Billion Synthetic Identity Fraud Problem GlobeNewswire
Oct-02-19 11:24AM  Paychex (PAYX) Earnings & Revenues Beat Estimates in Q1 Zacks
08:08AM  Equifax & M3 Group Team Up for Mortgage Income Verification Zacks
Sep-26-19 10:18AM  Accenture (ACN) Q4 Earnings Surpass Estimates, Revenues Lag Zacks
08:00AM  Consumers with Significant Liquidity Needs Often Access Alternative and Traditional Credit Markets Concurrently GlobeNewswire
Sep-25-19 07:05AM  Digital Identity Protection is One of the Top Issues for Federal Agencies at FedID 19 GlobeNewswire
Sep-24-19 09:00AM  New Online Fraud Complexities May Arise for Insurance Companies GlobeNewswire
06:50AM  TransUnion Announces Earnings Release Date for Third Quarter 2019 Results GlobeNewswire
Sep-20-19 10:25AM  TransUnion Teams Up With Rate Reset for Digital Capabilities Zacks
Sep-19-19 06:50AM  Joint Collaboration Delivers FinTech-like Capabilities for Credit Unions GlobeNewswire
Sep-18-19 10:29AM featured highlights include: Hershey, Synopsys, Jones Lang LaSalle, TransUnion and OneMain Zacks
05:50AM  Property Managers Gain Greater Predictive Power to Help Further Decrease Future Evictions GlobeNewswire
Sep-17-19 02:52PM  A Look At The Intrinsic Value Of TransUnion (NYSE:TRU) Simply Wall St.
08:00AM  News Reports about a Weakening Economy Impacting How Some Patients Seek Medical Treatment GlobeNewswire
06:57AM  Robust Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
Sep-12-19 09:32AM  One reason FICO scores are rising (that has nothing to do with jobs or the economy) MarketWatch
Sep-11-19 07:00PM  Going Subprime Isnt the Answer for Indias Big Banks Bloomberg
Sep-04-19 08:19AM  Near-Term Prospects Look Bright for Consumer Loans Industry Zacks
06:50AM  TransUnion to Present at Barclays 2019 European Business Services and U.S. Credit Bureau Forum GlobeNewswire
Aug-28-19 10:00AM  iovation Prepares for U.S. Online Gambling Fraud and Legal Complications With Rush to Onboard Players PR Newswire
Aug-27-19 05:29AM  10 Best Credit Monitoring Services of 2019
Aug-22-19 02:51PM  Is TransUnion's (NYSE:TRU) ROE Of 16% Impressive? Simply Wall St.
10:56AM  Ailing South Africa Consumer Back in Focus as Mr Price Drops Bloomberg
09:30AM  Why Is TransUnion (TRU) Up 3.1% Since Last Earnings Report? Zacks
Aug-21-19 08:25AM  South African Debt Relief Law No Cause for Alarm for Investors Bloomberg
Aug-20-19 06:00AM  Impact of Mortgage Rules and Shifting Demographics Continue to Shape the Canadian Consumer Credit Market GlobeNewswire
Aug-15-19 07:15AM featured highlights include: AMETEK, Leidos, T. Rowe Price, TransUnion and OneMain Zacks
Aug-14-19 09:37AM  5 Stocks With Attractive Sales Growth Worth Buying Right Now Zacks
07:00AM  As Gen Z Comes of Age, Credit Market Activity Shows Significant Growth GlobeNewswire
Aug-13-19 06:00AM  TransUnion Introduces Child Support Solutions at a Time When More than Half of Custodial Parents are Not Receiving Full Payments GlobeNewswire
Aug-12-19 12:40PM  Trans Union, LLC -- Moody's announces completion of a periodic review of ratings of Trans Union, LLC Moody's
Aug-08-19 06:50AM  TransUnion Declares Second-Quarter 2019 Dividend of $0.075 per Share GlobeNewswire
Aug-06-19 10:00AM  iovation Research: Fraudsters Increasingly Leveraging Mobile Devices for Schemes PR Newswire
Aug-05-19 08:00AM  Stocks To Invest In: This TCW Mutual Fund Manager Seeks All-Weather Equities Investor's Business Daily
Aug-01-19 08:00AM  TransUnion Appoints Eli Peterson Deputy General Counsel for Public Policy and Privacy GlobeNewswire
Jul-31-19 06:31AM  Despite Its High P/E Ratio, Is TransUnion (NYSE:TRU) Still Undervalued? Simply Wall St.
06:00AM  Increases in Auto Insurance Shopping Spurred on by Millennials, Gen Z and Subprime Consumers GlobeNewswire
Jul-30-19 08:15PM  Transunion (TRU) President and CEO Christopher A Cartwright Sold $3.7 million of Shares
Jul-29-19 10:25AM  TransUnion (TRU) Beats Earnings and Revenue Estimates in Q2 Zacks
09:15AM  TransUnion (TRU) Hits Fresh High: Is There Still Room to Run? Zacks
Jul-25-19 07:32AM  Do mortgage lenders use FICO 8? (EFX, TRU) Investopedia
06:00AM  TransUnion Healthcare Ranked #1 in Black Book's 2019 Financial Software Solutions Survey GlobeNewswire
Jul-24-19 03:25PM  Edited Transcript of TRU earnings conference call or presentation 23-Jul-19 1:00pm GMT Thomson Reuters StreetEvents
Jul-23-19 08:23PM  TransUnion (TRU) Q2 2019 Earnings Call Transcript Motley Fool +9.52%
04:02PM  TransUnion Earnings Top; Credit Bureau Stock Jumps To Record High Investor's Business Daily
08:15AM  TransUnion (TRU) Q2 Earnings and Revenues Beat Estimates Zacks
06:50AM  TransUnion Announces Strong Second Quarter 2019 Results GlobeNewswire
Jul-18-19 06:41AM  Prospect of South African Rate Cuts Stirs Hope for Battered Retail Stocks Bloomberg
06:00AM  CreditCompass from TransUnion Reaches Milestone with Over 50,000 Consumers Seeking Individualized Plans to Reach Credit Score Goals GlobeNewswire
Jul-17-19 03:48PM  Canadian Businesses Must Deploy Disruptive Technologies to Mitigate Risks of Online Fraud GlobeNewswire
Jul-16-19 10:31AM  TransUnion (TRU) Reports Next Week: Wall Street Expects Earnings Growth Zacks
06:00AM  TransUnion Executives Join Government Leaders to Discuss New Approaches for Leveraging Data to Mitigate Risk GlobeNewswire
Jul-05-19 07:56AM  Why You Should Care About TransUnions (NYSE:TRU) Low Return On Capital Simply Wall St.
Jun-27-19 11:21AM  Accenture (ACN) Q3 Earnings Surpass Estimates, FY19 View Up Zacks
Jun-26-19 11:43AM  Paychex (PAYX) Q4 Earnings Miss Estimates, Revenues Beat Zacks
07:00AM  Rent Reporting Will Motivate Seven in 10 Renters to Make More On-Time Payments GlobeNewswire
Jun-25-19 06:00AM  Out-of-Pocket Costs Rising Even as Patients Transition to Lower Cost Settings of Care GlobeNewswire
Jun-20-19 04:30PM  TransUnion Appoints Kermit R. Crawford to its Board of Directors GlobeNewswire
Jun-19-19 06:00AM  As More Off-Lease Vehicles Go to Market, Used Car Demand for Prime and Above Consumers Rises GlobeNewswire
Jun-18-19 06:50AM  TransUnion Announces Earnings Release Date for Second Quarter 2019 Results GlobeNewswire
Jun-14-19 04:25PM  Here's Why You Should Retain TransUnion in Your Portfolio Zacks
Jun-13-19 08:04AM  TransUnion Advances Corporate Responsibility Commitment with New Sustainability Office GlobeNewswire
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, and analytical and decisioning services for businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves various verticals, including financial service, insurance, healthcare, collection, property management, public sector, and other markets. The International segment offers credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, the United Kingdom, Africa, the Asia Pacific, and India. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAOUKI STEVEN MEVP - US MarketsNov 22Option Exercise8.5713,662117,08354,674Nov 25 06:15 PM
CHAOUKI STEVEN MEVP - US MarketsNov 22Sale84.2413,6621,150,88741,012Nov 25 06:15 PM
Cartwright Christopher APresident and CEONov 15Option Exercise8.5754,325465,565210,303Nov 19 05:15 PM
Neenan David MEVP - InternationalNov 15Option Exercise4.9940,000199,600189,763Nov 19 05:20 PM
Neenan David MEVP - InternationalNov 15Sale85.5940,0003,423,600149,763Nov 19 05:20 PM
Cartwright Christopher APresident and CEONov 15Sale85.5954,3254,649,677155,978Nov 19 05:15 PM
Peck James MDirectorOct 25Option Exercise4.99101,167504,823243,181Oct 29 05:40 PM
Cello Todd MEVP & CFOOct 25Option Exercise22.501,50033,75041,318Oct 29 08:03 PM
CHAOUKI STEVEN MEVP - US MarketsOct 25Option Exercise8.5713,662117,08354,674Oct 29 08:05 PM
CHAOUKI STEVEN MEVP - US MarketsOct 25Sale83.0213,6621,134,21941,012Oct 29 08:05 PM
Cello Todd MEVP & CFOOct 25Sale83.817,500628,57533,818Oct 29 08:03 PM
Peck James MDirectorOct 25Sale83.02101,1678,398,884142,014Oct 29 05:40 PM
Neenan David MEVP - InternationalOct 25Sale83.0215,0001,245,3000Oct 30 05:19 PM
WOJCZYNSKI DAVID EEVP, HealthcareAug 19Sale83.755,000418,75029,384Aug 20 07:06 PM
Danaher John TEVP - Consumer InteractiveAug 09Option Exercise8.574,31937,01469,492Aug 13 04:43 PM
Neenan David MEVP - InternationalAug 09Sale84.0016,7751,409,10045,000Aug 14 04:57 PM
Danaher John TEVP - Consumer InteractiveAug 09Sale84.004,319362,79665,173Aug 13 04:43 PM
Prozes AndrewDirectorAug 06Option Exercise8.5737,078317,75843,134Aug 06 06:05 PM
Prozes AndrewDirectorAug 06Sale80.0637,1832,976,8715,951Aug 06 06:05 PM
Prozes AndrewDirectorAug 02Option Exercise8.576,10852,34619,762Aug 06 06:05 PM
Prozes AndrewDirectorAug 02Sale82.0113,7061,124,0296,056Aug 06 06:05 PM
Cartwright Christopher APresident and CEOJul 29Sale83.3044,0403,668,532155,978Jul 30 07:00 PM
MAULDIN RICHARD DANEEVP - OperationsJul 29Sale82.762,919241,57619,758Jul 31 05:46 PM
Peck James MDirectorJul 26Option Exercise4.99103,331515,622245,345Jul 29 08:55 PM
Peck James MDirectorJul 26Sale84.10103,3318,690,137142,014Jul 29 08:55 PM
Neenan David MEVP - InternationalJul 26Sale84.1015,0001,261,50015,000Aug 16 04:32 PM
Elberfeld TimothyVP and CAOJul 23Sale80.002,500200,0008,242Jul 25 09:49 PM
Elberfeld TimothyVP and CAOJul 11Sale75.002,500187,50010,742Jul 15 08:41 PM
WOJCZYNSKI DAVID EEVP, HealthcareJun 14Option Exercise8.5710,01185,79444,395Jun 18 04:42 PM
WOJCZYNSKI DAVID EEVP, HealthcareJun 14Sale71.0610,011711,38234,384Jun 18 04:42 PM
Danaher John TEVP - Consumer InteractiveMay 10Option Exercise8.574,31837,00569,491May 13 05:36 PM
Danaher John TEVP - Consumer InteractiveMay 10Sale65.544,318283,00265,173May 13 05:36 PM
Cartwright Christopher AEVP - US Information ServiceMay 07Option Exercise8.5770,000599,900209,625May 09 04:03 PM
Cartwright Christopher AEVP - US Information ServiceMay 07Sale65.8636,0822,376,361173,543May 09 04:03 PM
Neenan David MEVP - InternationalApr 26Sale68.8015,0001,032,00030,000Aug 16 04:32 PM
Elberfeld TimothyVP and CAOApr 12Sale70.001,00070,00013,062Apr 16 04:41 PM
WOJCZYNSKI DAVID EEVP, HealthcareMar 13Option Exercise8.579,00077,13043,384Mar 14 05:54 PM
WOJCZYNSKI DAVID EEVP, HealthcareMar 13Sale65.949,000593,46034,384Mar 14 05:54 PM
Danaher John TEVP - Consumer InteractiveMar 06Option Exercise8.574,31837,005110,437Mar 08 04:34 PM
Danaher John TEVP - Consumer InteractiveMar 06Sale64.3645,2642,913,19165,173Mar 08 04:34 PM
Cello Todd MEVP & CFOMar 01Option Exercise22.501,50033,75047,818Mar 04 05:14 PM
Cello Todd MEVP & CFOMar 01Sale64.818,000518,48039,818Mar 04 05:14 PM
Peck James MPresident and CEOMar 01Sale64.65131,6618,511,884203,582Mar 04 05:12 PM
Elberfeld TimothyVP and CAOFeb 28Sale65.001,789116,28514,062Mar 04 05:18 PM
Neenan David MEVP - InternationalFeb 28Sale65.0015,000975,000126,653Mar 04 05:16 PM
Peck James MPresident and CEOFeb 26Sale64.142,327149,254335,243Feb 28 07:10 PM
Neenan David MEVP - InternationalDec 13Option Exercise4.9960,000299,400153,029Dec 14 05:29 PM
Neenan David MEVP - InternationalDec 13Sale61.0229,3221,789,228123,707Dec 14 05:29 PM