NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
151.74
Dollar change
+0.07
Percentage change
0.05
%
Index- P/E19.53 EPS (ttm)7.77 Insider Own0.03% Shs Outstand5.19B Perf Week0.40%
Market Cap786.91B Forward P/E14.12 EPS next Y10.74 Insider Trans0.00% Shs Float5.18B Perf Month-12.67%
Income40.30B PEG0.89 EPS next Q2.26 Inst Own16.57% Short Float0.61% Perf Quarter-29.35%
Sales96.70B P/S8.14 EPS this Y33.51% Inst Trans1.36% Short Ratio1.71 Perf Half Y-18.91%
Book/sh26.72 P/B5.68 EPS next Y17.13% ROA20.37% Short Interest31.72M Perf Year8.54%
Cash/sh15.70 P/C9.67 EPS next 5Y21.94% ROE32.11% 52W Range125.78 - 226.40 Perf YTD-23.17%
Dividend Est.2.62 (1.73%) P/FCF26.20 EPS past 5Y26.75% ROI24.28% 52W High-32.98% Beta1.23
Dividend TTM2.45 (1.61%) Quick Ratio2.18 Sales past 5Y22.25% Gross Margin56.40% 52W Low20.64% ATR (14)8.30
Dividend Ex-DateJun 12, 2025 Current Ratio2.39 EPS Y/Y TTM35.76% Oper. Margin47.19% RSI (14)39.97 Volatility2.97% 4.59%
Employees- Debt/Eq0.22 Sales Y/Y TTM35.45% Profit Margin41.68% Recom1.28 Target Price232.18
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q53.22% Payout29.11% Rel Volume1.45 Prev Close151.67
Sales Surprise1.35% EPS Surprise3.48% Sales Q/Q35.36% EarningsApr 17 AMC Avg Volume18.56M Price151.74
SMA20-5.93% SMA50-14.43% SMA200-17.52% Trades Volume26,907,060 Change0.05%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
Today 09:00AM
08:15AM
07:45AM
Apr-18-25 11:30AM
11:28AM
11:00AM Loading…
11:00AM
10:46AM
08:45AM
08:09AM
08:04AM
08:00AM
07:21AM
07:15AM
03:00AM
Apr-17-25 09:41PM
08:00PM Loading…
08:00PM
05:58PM
04:27PM
03:40PM
02:56PM
02:11PM
02:08PM
01:45PM
01:10PM
12:05PM
12:04PM
11:47AM
11:42AM
11:21AM
11:15AM
10:22AM Loading…
10:22AM
10:19AM
10:15AM
09:47AM
09:36AM
09:26AM
09:25AM
09:10AM
09:00AM
08:55AM
08:54AM
08:51AM
08:21AM
08:15AM
08:03AM
07:45AM
07:23AM
07:05AM
07:05AM
06:29AM
06:27AM
06:19AM
06:06AM
05:34AM
05:15AM
05:13AM
05:05AM
04:38AM
04:19AM
01:56AM
01:36AM
Apr-16-25 10:07PM
10:06PM
07:00PM
06:06PM
06:01PM
06:01PM
06:00PM
04:30PM
03:12PM
12:57PM
12:54PM
11:24AM
09:57AM
09:49AM
09:46AM
09:36AM
09:06AM
09:00AM
08:41AM
08:08AM
07:57AM
07:00AM
06:05AM
05:19AM
05:15AM
04:20AM
04:07AM
02:04AM
Apr-15-25 09:50PM
09:28PM
06:27PM
03:00PM
03:00PM
02:50PM
01:39PM
12:03PM
11:58AM
11:45AM
11:44AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.