NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
164.18
Dollar change
+6.37
Percentage change
4.04
%
Index- P/E21.13 EPS (ttm)7.77 Insider Own0.03% Shs Outstand5.19B Perf Week8.25%
Market Cap851.42B Forward P/E15.30 EPS next Y10.73 Insider Trans0.00% Shs Float5.18B Perf Month-9.24%
Income40.30B PEG0.97 EPS next Q2.26 Inst Own16.58% Short Float0.61% Perf Quarter-26.91%
Sales96.70B P/S8.81 EPS this Y33.60% Inst Trans0.81% Short Ratio1.70 Perf Half Y-18.70%
Book/sh26.72 P/B6.14 EPS next Y16.86% ROA20.37% Short Interest31.72M Perf Year26.54%
Cash/sh15.70 P/C10.46 EPS next 5Y21.76% ROE32.11% 52W Range128.86 - 226.40 Perf YTD-16.87%
Dividend Est.2.65 (1.62%) P/FCF28.35 EPS past 5Y26.75% ROI24.28% 52W High-27.48% Beta1.22
Dividend TTM2.45 (1.49%) Quick Ratio2.18 Sales past 5Y22.25% Gross Margin56.40% 52W Low27.41% ATR (14)7.93
Dividend Ex-DateJun 12, 2025 Current Ratio2.39 EPS Y/Y TTM35.76% Oper. Margin47.19% RSI (14)51.99 Volatility3.58% 4.89%
Employees- Debt/Eq0.22 Sales Y/Y TTM35.45% Profit Margin41.68% Recom1.28 Target Price226.24
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q53.22% Payout29.11% Rel Volume0.94 Prev Close157.81
Sales Surprise1.35% EPS Surprise3.48% Sales Q/Q35.36% EarningsApr 17 AMC Avg Volume18.65M Price164.18
SMA204.74% SMA50-5.14% SMA200-10.50% Trades Volume17,567,024 Change4.04%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
Today 10:01PM
06:50PM
06:29PM
04:49PM
02:40PM
04:09AM Loading…
04:09AM
01:25AM
Apr-23-25 10:30PM
10:16PM
09:40PM
06:13PM
03:00PM
02:43PM
02:40PM
02:25PM
02:25PM Loading…
02:25PM
12:43PM
12:00PM
10:10AM
10:08AM
09:50AM
09:30AM
09:00AM
08:57AM
08:51AM
08:10AM
06:30AM
05:03AM
04:26AM
04:08AM
04:03AM Loading…
04:03AM
Apr-22-25 11:24PM
10:35PM
01:40PM
09:52AM
08:35AM
07:30AM
07:30AM
03:56AM
Apr-21-25 03:05PM
02:57PM
12:38PM
12:35PM
12:21PM
11:44AM
10:26AM
09:49AM
09:41AM
09:39AM
08:00AM
07:15AM
07:14AM
06:00AM
01:31AM
Apr-20-25 03:00PM
09:18AM
Apr-19-25 04:08PM
09:00AM
08:15AM
07:45AM
Apr-18-25 11:30AM
11:28AM
11:00AM
10:46AM
08:45AM
08:09AM
08:04AM
08:00AM
07:21AM
07:15AM
03:00AM
Apr-17-25 09:41PM
08:00PM
05:58PM
04:27PM
03:40PM
02:56PM
02:11PM
02:08PM
01:45PM
01:10PM
12:05PM
12:04PM
11:47AM
11:42AM
11:21AM
11:15AM
10:22AM
10:19AM
10:15AM
09:47AM
09:36AM
09:26AM
09:25AM
09:10AM
09:00AM
08:55AM
08:54AM
08:51AM
08:21AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.