TTD [NASD]
The Trade Desk, Inc.
Index- P/E267.06 EPS (ttm)0.20 Insider Own0.40% Shs Outstand484.19M Perf Week19.71%
Market Cap22.55B Forward P/E45.26 EPS next Y1.19 Insider Trans-12.12% Shs Float437.48M Perf Month-19.78%
Income100.50M PEG10.68 EPS next Q0.19 Inst Own71.40% Short Float3.27% Perf Quarter-32.40%
Sales1.29B P/S17.45 EPS this Y-44.10% Inst Trans0.73% Short Ratio2.26 Perf Half Y-50.07%
Book/sh3.41 P/B15.74 EPS next Y20.90% ROA3.10% Target Price73.61 Perf Year-1.20%
Cash/sh2.63 P/C20.41 EPS next 5Y25.00% ROE7.10% 52W Range39.39 - 114.09 Perf YTD-41.42%
Dividend- P/FCF56.44 EPS past 5Y43.30% ROI9.20% 52W High-52.95% Beta2.20
Dividend %- Quick Ratio1.90 Sales past 5Y42.60% Gross Margin81.80% 52W Low36.28% ATR5.21
Employees1967 Current Ratio1.90 Sales Q/Q43.40% Oper. Margin7.70% RSI (14)46.85 Volatility8.69% 10.27%
OptionableYes Debt/Eq0.00 EPS Q/Q-166.30% Profit Margin7.80% Rel Volume1.03 Prev Close50.78
ShortableYes LT Debt/Eq0.00 EarningsMay 10 AMC Payout0.00% Avg Volume6.31M Price53.68
Recom2.20 SMA20-1.97% SMA50-12.96% SMA200-29.47% Volume6,511,560 Change5.71%
May-16-22Upgrade Stifel Hold → Buy $50 → $80
Mar-02-22Initiated Guggenheim Buy $108
Mar-01-22Initiated The Benchmark Company Hold
Feb-17-22Reiterated Susquehanna Positive $115 → $125
Feb-17-22Reiterated Stifel Hold $68 → $70
Feb-17-22Reiterated Oppenheimer Outperform $100 → $90
Feb-17-22Reiterated KeyBanc Capital Markets Overweight $100 → $102
Feb-01-22Resumed Stifel Hold $68
Jan-07-22Upgrade Jefferies Hold → Buy $100 → $105
Nov-09-21Reiterated Wells Fargo Overweight $115 → $120
Nov-09-21Reiterated Truist Buy $92 → $100
Nov-09-21Reiterated Susquehanna Positive $105 → $115
Nov-09-21Reiterated Stephens Overweight $92 → $100
Nov-09-21Reiterated RBC Capital Mkts Outperform $98 → $105
Nov-09-21Reiterated Oppenheimer Outperform $95 → $100
Nov-09-21Reiterated KeyBanc Capital Markets Overweight $90 → $100
Sep-30-21Initiated Cleveland Research Buy $92
Sep-22-21Resumed Berenberg Buy $85
Jul-23-21Upgrade Stephens Equal-Weight → Overweight $85
May-11-21Upgrade Truist Hold → Buy $880 → $620
May-19-22 09:00AM  
07:25AM  
May-18-22 07:57AM  
07:50AM  
06:05AM  
May-17-22 01:38PM  
10:43AM  
07:00AM  
May-16-22 04:07PM  
11:22AM  
May-11-22 10:42AM  
09:36AM  
May-10-22 04:01PM  
May-09-22 06:04PM  
May-06-22 05:10PM  
11:26AM  
May-05-22 04:05PM  
09:00AM  
May-04-22 06:00PM  
04:58PM  
May-03-22 09:00AM  
07:05AM  
May-02-22 04:00PM  
03:00PM  
Apr-28-22 07:10AM  
Apr-27-22 09:14AM  
Apr-21-22 09:39AM  
08:37AM  
Apr-20-22 05:45PM  
04:18PM  
10:52AM  
09:28AM  
07:50AM  
Apr-19-22 02:38PM  
06:15AM  
Apr-18-22 07:15AM  
Apr-16-22 07:50AM  
Apr-13-22 05:45PM  
Apr-12-22 10:30AM  
10:12AM  
Apr-09-22 08:10AM  
06:00AM  
Apr-08-22 09:25AM  
Apr-07-22 05:45PM  
09:15AM  
06:55AM  
Apr-06-22 09:22AM  
09:20AM  
Apr-05-22 09:07AM  
07:20AM  
Apr-04-22 07:00AM  
06:55AM  
Apr-03-22 10:12AM  
07:00AM  
Apr-02-22 07:40AM  
Mar-31-22 11:30AM  
07:25AM  
Mar-27-22 07:45AM  
Mar-26-22 07:43AM  
Mar-25-22 03:56PM  
09:28AM  
06:55AM  
Mar-22-22 05:45PM  
08:00AM  
Mar-21-22 06:30AM  
Mar-20-22 11:00AM  
Mar-17-22 08:59AM  
06:05AM  
Mar-16-22 02:49PM  
Mar-13-22 06:22AM  
Mar-07-22 09:44AM  
08:51AM  
Mar-03-22 07:00AM  
Mar-01-22 11:08PM  
Feb-28-22 10:00AM  
Feb-27-22 09:00PM  
Feb-26-22 07:55AM  
06:25AM  
Feb-24-22 05:15AM  
Feb-23-22 09:36AM  
07:55AM  
Feb-21-22 10:30AM  
Feb-18-22 09:35AM  
Feb-17-22 10:22AM  
Feb-16-22 05:32PM  
12:41PM  
08:55AM  
07:57AM  
07:30AM  
Feb-15-22 11:56AM  
08:58AM  
08:03AM  
08:00AM  
Feb-14-22 08:53AM  
Feb-13-22 07:45AM  
Feb-12-22 08:10AM  
06:15AM  
Feb-11-22 06:55AM  
Feb-10-22 04:05PM  
Feb-08-22 10:53AM  
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Jeffrey TerryPresident and CEOMay 10Option Exercise21.3291,1401,943,503789,812May 12 05:07 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Option Exercise27.954,666130,436155,535Mar 31 04:22 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Sale72.506,084441,090151,803Mar 31 04:22 PM
Paley Eric BDirectorMar 01Sale83.197,500623,92947,768Mar 03 05:40 PM
Paley Eric BDirectorMar 01Sale83.167,500623,682109,230Mar 03 05:40 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Sale78.311,397109,399153,189Feb 17 07:25 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 16Option Exercise28.022,86480,236162,653Feb 17 07:25 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 16Sale74.059,633713,336154,586Feb 17 07:25 PM
Green Jeffrey TerryPresident and CEOJan 21Option Exercise13.221,070,07014,149,7271,768,742Jan 25 09:05 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 18Option Exercise28.281,06630,150169,928Jan 20 04:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 18Sale72.677,836569,467162,754Jan 20 04:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 17Sale84.9013,5401,149,488169,524Dec 20 06:33 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 16Option Exercise27.869,000250,730188,144Dec 20 06:33 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 16Sale91.409,000822,598183,064Dec 20 06:33 PM
Paley Eric BDirectorDec 01Sale101.529,012914,88255,268Dec 03 07:07 PM
Paley Eric BDirectorDec 01Sale101.568,980911,965116,730Dec 03 07:07 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 30Option Exercise74.641,27094,789201,905Dec 02 05:10 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 30Sale110.001,270139,700200,635Dec 02 05:10 PM
FALBERG KATHRYN EDirectorNov 19Sale108.59150,00016,288,48150,000Nov 23 06:46 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Sale112.063,395380,429200,635Nov 17 07:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 16Option Exercise49.3816,670823,168211,700Nov 17 07:50 PM
Pickles David RandallChief Technology OfficerNov 16Option Exercise12.3196,8701,192,801549,504Nov 17 07:53 PM
Pickles David RandallChief Technology OfficerNov 16Sale110.0096,87010,655,700497,004Nov 17 07:53 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 16Sale108.3816,6701,806,686204,030Nov 17 07:50 PM
Green Jeffrey TerryPresident and CEONov 15Option Exercise4.0944,030180,007742,702Nov 17 07:14 PM
Paley Eric BDirectorNov 12Sale100.035,000500,15064,280Nov 16 07:39 PM
Paley Eric BDirectorNov 12Sale100.045,000500,200125,710Nov 16 07:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 01Option Exercise28.3316,612470,639222,842Nov 03 05:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 01Sale74.7216,6121,241,192206,230Nov 03 05:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 18Option Exercise27.868,990250,430215,220Oct 20 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 18Sale78.598,990706,484206,230Oct 20 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 01Option Exercise28.3316,609470,555213,603Oct 05 06:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 01Sale70.0316,6091,163,128206,230Oct 05 06:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 16Option Exercise28.3316,609470,555216,998Sep 20 08:45 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 16Sale70.8720,0041,417,736206,230Sep 20 08:45 PM
Paley Eric BDirectorSep 01Sale79.613,866307,77272,914Sep 03 05:40 PM
Paley Eric BDirectorSep 01Sale79.947,500599,557130,710Sep 03 05:40 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Option Exercise27.2310,000272,350219,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Sale78.7810,000787,772209,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Option Exercise27.2310,000272,350221,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Sale68.3910,000683,917211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 15Sale73.3569050,611211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Option Exercise27.2320,000544,700232,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Sale67.5020,0001,350,000212,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Option Exercise27.758,140225,870218,400Jun 23 07:21 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Sale61.508,810541,815212,520Jun 23 07:21 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Option Exercise155.1114,5392,255,11829,001Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Sale577.5014,5398,396,32823,739Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Option Exercise183.014,173763,69925,199Jun 04 07:18 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Sale580.004,1732,420,34023,739Jun 04 07:18 PM
Paley Eric BDirectorJun 01Sale600.00750450,0007,678Jun 03 06:56 PM
Paley Eric BDirectorJun 01Sale600.00750450,00013,821Jun 03 06:56 PM
VOBEJDA SUSANChief Marketing OfficerMay 21Option Exercise48.0033315,98423,739May 25 08:23 PM