Your browser is no longer supported. Please, upgrade your browser.
Settings
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Index- P/E46.96 EPS (ttm)1.15 Insider Own1.60% Shs Outstand41.87M Perf Week6.27%
Market Cap2.26B Forward P/E24.74 EPS next Y2.19 Insider Trans-52.02% Shs Float30.59M Perf Month-2.79%
Income50.80M PEG2.00 EPS next Q0.10 Inst Own91.10% Short Float25.60% Perf Quarter9.24%
Sales308.20M P/S7.34 EPS this Y268.80% Inst Trans0.02% Short Ratio7.95 Perf Half Y-16.24%
Book/sh5.97 P/B9.05 EPS next Y29.67% ROA8.30% Target Price65.69 Perf Year53.59%
Cash/sh3.73 P/C14.51 EPS next 5Y23.50% ROE24.50% 52W Range35.30 - 67.30 Perf YTD18.19%
Dividend- P/FCF80.25 EPS past 5Y- ROI20.70% 52W High-20.15% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin78.50% 52W Low52.24% ATR1.98
Employees713 Current Ratio1.50 Sales Q/Q41.70% Oper. Margin22.50% RSI (14)56.43 Volatility2.75% 4.09%
OptionableYes Debt/Eq0.00 EPS Q/Q53.90% Profit Margin16.50% Rel Volume0.32 Prev Close54.05
ShortableYes LT Debt/Eq0.11 EarningsMay 24 AMC Payout0.00% Avg Volume985.15K Price53.74
Recom1.80 SMA204.74% SMA502.54% SMA2000.81% Volume163,291 Change-0.57%
Apr-05-18Initiated Piper Jaffray Overweight $63
Jan-19-18Initiated Stifel Buy $62
Dec-20-17Initiated Wells Fargo Outperform $60
Dec-11-17Upgrade SunTrust Hold → Buy
Nov-10-17Reiterated RBC Capital Mkts Outperform $65 → $67
Oct-13-17Initiated Macquarie Outperform $78
Oct-05-17Reiterated RBC Capital Mkts Outperform $65 → $65
Oct-05-17Reiterated Needham Buy $62 → $66
Oct-02-17Initiated JMP Securities Mkt Outperform $70
Aug-16-17Initiated SunTrust Hold $55
Aug-11-17Reiterated RBC Capital Mkts Outperform $56 → $65
Aug-11-17Reiterated Needham Buy $56 → $62
May-12-17Upgrade Cantor Fitzgerald Neutral → Overweight
May-12-17Reiterated RBC Capital Mkts Outperform $45 → $56
May-12-17Reiterated Needham Buy $48 → $56
Oct-17-16Initiated RBC Capital Mkts Outperform $33
Oct-17-16Initiated Raymond James Outperform $31
Oct-17-16Initiated Needham Buy $32
Oct-17-16Initiated Jefferies Buy $35
Oct-17-16Initiated Citigroup Buy $31
Apr-16-18 03:01PM  Why The Trade Desk Inc. Lost 12% in March Motley Fool
Apr-12-18 12:48PM  One Stealth Stock Trade You Must Make After Facebook's Congressional Grilling TheStreet.com
Apr-06-18 09:39AM  3 High-Growth Stocks That Could Soar Motley Fool
Mar-14-18 09:00AM  IAS launches first-to-market mobile in-app solution to protect brands in programmatic environments GlobeNewswire
Mar-08-18 05:30PM  The Trade Desk Announces Date of Annual Meeting of Stockholders GlobeNewswire
Mar-05-18 01:00PM  Dollar Tree Is One of 11 Stocks That Are Poised to Change Direction TheStreet.com
Mar-02-18 09:00AM  Free Research Report as Paycom Softwares Revenue Surged 30%; Adjusted EPS Soared 61.1% ACCESSWIRE
Feb-28-18 07:48AM  The Trade Desk Inc (TTD) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
06:06AM  Workday's (WDAY) Earnings & Revenues Beat Estimates in Q4 Zacks
05:58AM  Square (SQ) Q4 Earnings Beat, Robust Portfolio Key Catalyst Zacks
Feb-27-18 08:31AM  Skyworks Supports 5G Network, Launches Sky5 Solutions Suit Zacks
08:29AM  AppFolio (APPF) Reports Q4 Earnings, Revenues Beat Estimates Zacks
Feb-23-18 04:34PM  Why Nordstrom, The Trade Desk, and Planet Fitness Jumped Today Motley Fool +23.84%
02:34PM  Two Stocks Move in Premarket Friday GuruFocus.com
02:03PM  Why The Trade Desk Inc.'s Stock Soared Friday Motley Fool
12:01PM  Trade Desk Soars 23%: 'The Size of the Opportunity is Humongous' Says CEO Barrons.com
11:43AM  Should You Be Tempted To Sell The Trade Desk Inc (NASDAQ:TTD) At Its Current PE Ratio? Simply Wall St.
10:04AM  The Trade Desk Starts Winning Again Motley Fool
08:58AM  Workiva (WK) Posts Wider Loss in Q4, Wdesk Adoption Strong Zacks
Feb-22-18 05:24PM  Trade Desk shares surge 12% after adjusted earnings beat MarketWatch
05:18PM  Trade Desk (TTD) Stock Pops On Earnings & Sales Beats Zacks
05:07PM  The Trade Desk tops 4Q revenue forecasts Associated Press
04:58PM  Trade Desk Surges 12% on Q4 Beat, Higher Forecast Barrons.com
04:01PM  The Trade Desk Reports Fourth Quarter and Fiscal Year 2017 Financial Results GlobeNewswire
12:45PM  Trade Desk, Inc. Class A to Host Earnings Call ACCESSWIRE
09:07AM  Castlight (CSLT) Reports In-Line Loss in Q4, Issues '18 View Zacks
Feb-21-18 03:50PM  3 Things That Can Go Wrong for The Trade Desk on Thursday Motley Fool
08:48AM  EA Expands Gaming Portfolio Through Racing Game & Fe Launch Zacks
08:44AM  Twitter's Initiatives to Aid User Base, Scraps Mac-Based App Zacks
Feb-16-18 11:02AM  Top 3 Growth Stocks For The Month Simply Wall St.
Feb-14-18 09:31AM  Will Strong Product Adoption Drive IPG's (IPGP) Q4 Earnings? Zacks
Feb-09-18 10:03AM  Mettler-Toledo (MTD) Q4 Earnings & Revenues Beat Estimates Zacks
Feb-07-18 01:25PM  The Trade Desk Reaps Rewards Of Growing Programmatic Advertising Market It Helped Create Forbes
Feb-05-18 08:00AM  The Trade Desk to Announce Fourth Quarter and Fiscal Year 2017 Results GlobeNewswire
Feb-01-18 08:01PM  Jury Selected for Waymo-Uber Trial Zacks -5.47%
08:20AM  New Research: Key Drivers of Growth for Credit Acceptance, KLX, Thermon Group, QEP Resources, The Trade Desk, and Gamestop Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-17-18 09:50AM  Alphabet's Google to Commission Three Subsea Cables in 2019 Zacks
Jan-13-18 11:41AM  2 Digital Ad Companies to Buy in 2018 -- and One to Avoid Motley Fool
Jan-10-18 04:23PM  Why The Trade Desk, Inc. Stock Soared 65.3% in 2017 Motley Fool
Dec-31-17 04:16PM  The Motley Fool Interviews The Trade Desk Founder and CEO Jeff Green Motley Fool
Dec-22-17 07:35PM  Why Did The Trade Desk Buy This 20-Person Company? Motley Fool
Dec-19-17 03:00AM  Stocks With Rising Relative Strength: Trade Desk Investor's Business Daily
Dec-18-17 03:52PM  Can The Trade Desk Keep Going After Last Week's 10% Pop? Motley Fool
Dec-14-17 10:56AM  Why The Trade Desk, Inc. Stock Lost 25% in November Motley Fool
Dec-11-17 04:25PM  The Trade Desk Stock Upgraded: What You Need to Know Motley Fool +6.74%
02:12PM  ETFs with exposure to The Trade Desk, Inc. : December 11, 2017 Capital Cube
09:38AM  The Trade Desk stock rises after SunTrust upgrades to buy MarketWatch
Dec-07-17 09:15AM  3 High-Growth Stocks That Could Soar Motley Fool
Dec-01-17 03:00AM  Trade Desk Gets Relative Strength Rating Upgrade Investor's Business Daily
Nov-30-17 02:31PM  ETFs with exposure to The Trade Desk, Inc. : November 30, 2017 Capital Cube
Nov-28-17 07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within Juno Therapeutics, Abbott Laboratories, Freeport-McMoran, HP, The Trade Desk, and Platform Specialty Products New Research Emphasizes Economic Growth GlobeNewswire
Nov-20-17 01:27PM  ETFs with exposure to The Trade Desk, Inc. : November 20, 2017 Capital Cube
09:00AM  The Trade Desk Appoints Susan Vobejda as Chief Marketing Officer GlobeNewswire
Nov-15-17 09:50AM  The Trade Desk, Inc. :TTD-US: Earnings Analysis: Q3, 2017 By the Numbers : November 15, 2017 Capital Cube
Nov-14-17 09:44AM  Trade Desk (TTD) Beats on Q3 Earnings & Revenues, Guides Up Zacks
Nov-13-17 02:27PM  The Trade Desk, Inc. Value Analysis (NASDAQ:TTD) : November 13, 2017 Capital Cube -5.08%
Nov-12-17 11:22AM  Can The Trade Desk Bounce Back After Last Week's 21% Drop? Motley Fool
11:02AM  Best Growth Stock in November Simply Wall St.
Nov-10-17 04:35PM  Why Frontier Communications, Trade Desk, and Whiting Petroleum Slumped Today Motley Fool -13.98%
04:24PM  Two Bulls Stand Firm As The Trade Desk Buckles On Guidance Investor's Business Daily
04:13PM  S&P 500 Falls On Tax Fears; Snap Crash Offsets Nvidia, Roku, M&A Buzz: Week In Review Investor's Business Daily
03:09PM  Why Trade Desk Inc. Stock Plunged Today Motley Fool
08:01AM  Boeing Lags On Dow As Futures Slip; Top Chipmaker Eyes New High Investor's Business Daily
07:28AM  The Trade Desk, Inc. breached its 50 day moving average in a Bearish Manner : TTD-US : November 10, 2017 Capital Cube
Nov-09-17 06:08PM  The Trade Desk Stock Proves Mortal After Earnings Motley Fool
05:39PM  The Trade Desk beats Street 3Q forecasts Associated Press
04:20PM  Trade Desk Stock Plunges On Revenue Outlook Investor's Business Daily
04:01PM  The Trade Desk Reports Third Quarter Financial Results GlobeNewswire
02:10PM  Trade Desk, Inc. Class A to Host Earnings Call ACCESSWIRE
01:18PM  ETFs with exposure to The Trade Desk, Inc. : November 9, 2017 Capital Cube
09:00AM  The Trade Desk Implements Ads.txt to Further Ensure Marketplace Quality GlobeNewswire
Nov-08-17 05:45PM  Nvidia Leads These 4 Top Earnings Reports Thursday: Investing Action Plan Investor's Business Daily
04:15PM  Investor Network Invites You to The Trade Desk Third Quarter 2017 Earnings Conference Call Live on Thursday, November 9, 2017 ACCESSWIRE
09:00AM  The Trade Desk Enhances Targeting Capabilities With Carrier-Level Data from Pinsight Media GlobeNewswire
Nov-07-17 02:42PM  The Trade Desk Stock Has a Lot to Prove on Thursday Motley Fool
Nov-06-17 07:04PM  Cramer's lightning round: Bill Ackman shouldn't stop you ... CNBC Videos
04:40PM  This Massively Under the Radar Stock Will Make You Money Off Black Friday TheStreet.com
01:00PM  Trade Desk: Black Friday Is Much More Than Retail TheStreet.com
Nov-01-17 05:32PM  Vetr Downgrades Trade Desk As Q3 Earnings Loom Benzinga
Oct-31-17 09:00AM  The Trade Desk Repeats as Top-Ranked Demand Side Platform Based on Net Promoter Score® GlobeNewswire
Oct-26-17 08:09PM  [$$] Trade Desk Acquires Assets of Adbrain The Wall Street Journal
04:30PM  The Trade Desk to Announce Third Quarter Fiscal Year 2017 Results GlobeNewswire
Oct-25-17 08:00AM  The Trade Desk Acquires The Assets of Adbrain Ltd. GlobeNewswire
Oct-19-17 07:28PM  Asia's online advertising market is the new frontier CNBC Videos
Oct-17-17 02:19PM  The Trade Desk Debuts at Number 11 on Fortune 2017 Best Medium Workplace List GlobeNewswire
Oct-09-17 04:43PM  Why Trade Desk Expects Digital Ad Growth In China Investor's Business Daily
Oct-04-17 04:48PM  Ad tech company The Trade Desk plans to build a bigger ad targeting data set than Google or Facebook Business Insider
Oct-03-17 10:00AM  The Trade Desk (Nasdaq: TTD) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Oct-02-17 07:00AM  5 Innovation-Forward Technology Stocks to Buy Now Motley Fool
Sep-28-17 10:00AM  PCH/Media Integrates with The Trade Desks Platform to Provide Ad Buyers More Accurate Targeting Capabilities, at Scale Business Wire
09:00AM  The Trade Desk to Host Investor Day on October 4, 2017 GlobeNewswire
Sep-26-17 09:54AM  Here's a glimpse at what fake-news readers look like  on the right and the left Business Insider
04:07AM  ADYOULIKE and the Trade Desk Announce New Integration that Brings Premium Programmatic Native Advertising Videos to Media Buyers PR Newswire
Sep-22-17 09:47AM  The Trade Desk Stock Enticing Momentum Players Investopedia
Sep-21-17 12:23PM  3 Stocks That Could Have Doubled Your Money Motley Fool
10:24AM  How technology is transforming the advertising industry Fox Business Videos
09:00AM  The Trade Desk Introduces Audience Targeting and Attribution for Connected TV GlobeNewswire
Sep-20-17 11:26AM  Harry Boxers five stocks to watch today MarketWatch
Sep-19-17 07:06PM  Cramer's lightning round: CyberArk's in purgatory here'... CNBC Videos
Sep-13-17 09:19PM  ETFs with exposure to The Trade Desk, Inc. : September 14, 2017 Capital Cube
The Trade Desk Inc provides technology platform for ad buyers. It provides a self-service platform that enables clients to purchase and manage data-driven digital advertising campaigns using their own teams.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perdue Robert DavidChief Operating OfficerApr 17Sale55.007,500412,500228,443Apr 18 07:38 PM
Green Jeffrey TerryPresident and CEOApr 17Sale54.319,000488,79095,819Apr 18 07:30 PM
Perdue Robert DavidChief Operating OfficerApr 05Sale50.0510,000500,450228,443Apr 06 05:32 PM
Stempeck Brian JohnChief Client OfficerApr 02Sale48.1422,5001,083,06044,550Apr 04 04:53 PM
Perdue Robert DavidChief Operating OfficerApr 02Sale49.042,500122,608228,443Apr 04 04:47 PM
Stempeck Brian JohnChief Client OfficerMar 22Sale55.3322,5001,244,90144,550Mar 23 04:38 PM
Ross PaulChief Financial OfficerMar 21Sale56.188,682487,77267,473Mar 23 04:35 PM
Green Jeffrey TerryPresident and CEOMar 02Sale56.266,260352,195104,819Mar 05 04:48 PM
Green Jeffrey TerryPresident and CEOMar 01Sale56.262,740154,157111,079Mar 05 04:48 PM
Paley Eric BDirectorFeb 28Sale55.9669,1633,870,1520Feb 28 08:25 PM
Paley Eric BDirectorFeb 27Sale56.15202,13311,348,77315,630Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 27Sale56.079,174514,34371,101Feb 28 05:25 PM
Paley Eric BDirectorFeb 26Sale59.34210,74312,505,540170,252Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 26Sale59.713,729222,64071,101Feb 28 05:25 PM
Green Jeffrey TerryPresident and CEOFeb 20Sale49.109,000441,900113,819Feb 22 06:45 PM
Perdue Robert DavidChief Operating OfficerFeb 20Sale50.0017,500875,000133,443Feb 22 06:43 PM
Perdue Robert DavidChief Operating OfficerFeb 01Sale47.147,500353,529133,443Feb 05 04:09 PM
Perdue Robert DavidChief Operating OfficerJan 24Sale50.045,741287,280133,443Jan 24 04:59 PM
Perdue Robert DavidChief Operating OfficerJan 18Sale50.0211,246562,547133,443Jan 18 07:36 PM
Perdue Robert DavidChief Operating OfficerJan 16Sale50.0051325,650133,443Jan 18 07:36 PM
Green Jeffrey TerryPresident and CEOJan 03Sale47.619,000428,509113,744Jan 03 05:39 PM
Perdue Robert DavidChief Operating OfficerJan 02Sale46.377,500347,79095,443Jan 03 04:53 PM
Perdue Robert DavidChief Operating OfficerDec 21Sale47.835,000239,14995,443Dec 22 07:56 PM
Green Jeffrey TerryPresident and CEODec 19Sale50.117,589380,285122,744Dec 19 08:04 PM
Stempeck Brian JohnChief Client OfficerDec 18Sale49.5910,000495,86044,550Dec 19 08:08 PM
Perdue Robert DavidChief Operating OfficerDec 18Sale50.085,000250,39595,443Dec 19 08:06 PM
Green Jeffrey TerryPresident and CEODec 18Sale50.251,41170,900130,333Dec 19 08:04 PM
Perdue Robert DavidChief Operating OfficerDec 01Sale48.087,500360,63797,983Dec 05 07:56 PM
Stempeck Brian JohnChief Client OfficerNov 16Sale48.7810,000487,82036,677Nov 17 05:45 PM
Perdue Robert DavidChief Operating OfficerNov 01Sale64.8712,500810,82077,566Nov 03 05:07 PM
Green Jeffrey TerryPresident and CEONov 01Sale66.269,000596,35799,400Nov 03 05:04 PM
Ross PaulChief Financial OfficerOct 25Sale63.333,705234,62949,746Oct 26 05:46 PM
Stempeck Brian JohnChief Client OfficerOct 16Sale64.1810,000641,82643,900Oct 17 05:32 PM
Green Jeffrey TerryPresident and CEOOct 04Sale61.511,31180,644108,400Oct 04 04:19 PM
Green Jeffrey TerryPresident and CEOOct 02Sale61.907,689475,975109,711Oct 04 04:19 PM
Perdue Robert DavidChief Operating OfficerOct 02Sale60.2912,500753,58277,566Oct 03 07:33 PM
Pickles David RandallChief Technology OfficerSep 19Sale60.8970,0004,262,35026,677Sep 21 05:19 PM
Green Jeffrey TerryPresident and CEOSep 01Sale52.989,000476,824117,400Sep 01 05:39 PM
Perdue Robert DavidChief Operating OfficerSep 01Sale53.6612,500670,68877,566Sep 05 09:29 PM
Pickles David RandallChief Technology OfficerAug 22Sale49.9175,0003,743,57096,677Aug 24 04:46 PM
Ross PaulChief Financial OfficerAug 14Sale54.1610,000541,60642,819Aug 15 06:01 PM
Green Jeffrey TerryPresident and CEOAug 02Sale54.004,485242,177126,400Aug 02 06:27 PM
Perdue Robert DavidChief Operating OfficerAug 01Sale53.3412,500666,79677,566Aug 02 06:31 PM
Green Jeffrey TerryPresident and CEOAug 01Sale53.694,515242,388130,885Aug 02 06:27 PM
Pickles David RandallChief Technology OfficerJul 25Sale55.6075,0004,170,062171,677Jul 25 07:53 PM
Green Jeffrey TerryPresident and CEOJul 17Sale51.059,000459,476135,400Jul 17 08:02 PM
Perdue Robert DavidChief Operating OfficerJul 05Sale50.062,300115,12977,566Jul 06 07:38 PM
Perdue Robert DavidChief Operating OfficerJul 03Sale49.4410,200504,30477,566Jul 06 07:38 PM
Stempeck Brian JohnChief Client OfficerJul 03Sale49.1935,0001,721,52123,900Jul 06 07:34 PM
Pickles David RandallChief Technology OfficerJun 20Sale50.7975,0003,808,99226,667Jun 21 06:56 PM
FALBERG KATHRYN EDirectorJun 15Buy48.0620,000961,15480,000Jun 16 04:07 PM
Ross PaulChief Financial OfficerJun 06Sale55.9933,4231,871,40745,877Jun 07 08:31 PM
Ross PaulChief Financial OfficerJun 05Sale55.7637,9772,117,59845,877Jun 07 08:31 PM
Paley Eric BDirectorJun 02Sale50.05138,8406,948,9420Jun 02 05:14 PM
EHRENBERG ROGERDirectorJun 02Sale50.05391,30819,584,9650Jun 06 05:09 PM
Stempeck Brian JohnChief Client OfficerJun 01Sale54.5635,0001,909,64623,900Jun 01 07:09 PM
Perdue Robert DavidChief Operating OfficerJun 01Sale54.5712,500682,11177,566Jun 01 07:05 PM
IA Venture Partners, LLCFormer 10% stockholderMay 30Sale50.053,186,017159,460,1510Jun 01 05:48 PM
EHRENBERG ROGERDirectorMay 30Sale50.053,186,017159,460,1510Jun 01 05:44 PM
Founder Collective GP, LLC10% OwnerMay 30Sale52.001,130,43558,782,6200May 31 06:48 PM
Paley Eric BDirectorMay 30Sale52.001,130,43558,782,6200May 31 06:46 PM
Pickles David RandallChief Technology OfficerMay 23Sale52.7475,0003,955,628101,677May 24 05:11 PM
Ross PaulChief Financial OfficerMay 16Sale52.6110,000526,13643,788May 18 05:13 PM
Perdue Robert DavidChief Operating OfficerMay 12Sale50.1015,000751,50077,566May 16 04:37 PM
Falk ThomasDirectorMay 12Sale48.48431,68620,927,90386,052May 16 07:29 PM
Perdue Robert DavidChief Operating OfficerMay 05Sale40.001,70668,24077,566May 08 06:35 PM
Falk ThomasDirectorMay 05Sale40.0045,4291,817,160517,738May 08 05:00 PM
Perdue Robert DavidChief Operating OfficerMay 04Sale40.005,794231,76077,566May 08 06:35 PM
Falk ThomasDirectorMay 04Sale40.0029,9711,198,840563,167May 08 05:00 PM
Stempeck Brian JohnChief Client OfficerMay 01Sale37.3935,0001,308,57123,900May 03 05:18 PM
Perdue Robert DavidChief Operating OfficerMay 01Sale37.375,000186,85077,566May 03 05:16 PM
Hadley Harbor Master Investors10% OwnerMay 01Sale37.5555,6402,089,4321,723,367May 01 06:22 PM
Hadley Harbor Master Investors10% OwnerApr 28Sale37.733,900147,1511,779,007May 01 06:22 PM
Hadley Harbor Master Investors10% OwnerApr 27Sale37.5317,100641,8191,782,907May 01 06:22 PM
Hadley Harbor Master Investors10% OwnerApr 26Sale36.7261,9512,274,8041,800,007Apr 27 05:27 PM
Hadley Harbor Master Investors10% OwnerApr 25Sale36.4024,416888,6251,861,958Apr 27 05:27 PM
Hadley Harbor Master Investors10% OwnerApr 24Sale36.6641,5851,524,6231,886,374Apr 24 06:21 PM
Hadley Harbor Master Investors10% OwnerApr 21Sale35.9012,788459,1081,927,959Apr 24 06:21 PM
Hadley Harbor Master Investors10% OwnerApr 20Sale36.2023,860863,7111,940,747Apr 24 06:21 PM