Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
70.63
Dollar change
+1.85
Percentage change
2.69
%
IndexNDX P/E231.35 EPS (ttm)0.31 Insider Own9.94% Shs Outstand446.46M Perf Week-1.35%
Market Cap34.63B Forward P/E49.86 EPS next Y1.42 Insider Trans-1.53% Shs Float441.60M Perf Month-10.41%
Income152.80M PEG9.64 EPS next Q0.42 Inst Own68.41% Short Float / Ratio2.80% / 2.57 Perf Quarter-18.38%
Sales1.83B P/S18.91 EPS this Y21.52% Inst Trans-0.25% Short Interest12.35M Perf Half Y-5.30%
Book/sh4.40 P/B16.06 EPS next Y12.08% ROA3.62% Target Price73.77 Perf Year47.85%
Cash/sh3.10 P/C22.75 EPS next 5Y24.00% ROE7.51% 52W Range41.20 - 91.85 Perf YTD57.55%
Dividend- P/FCF56.65 EPS past 5Y-1.47% ROI6.51% 52W High-23.10% Beta1.55
Dividend %- Quick Ratio1.87 Sales past 5Y38.96% Gross Margin81.18% 52W Low71.43% ATR2.75
Employees2770 Current Ratio1.87 Sales Q/Q24.95% Oper. Margin8.53% RSI (14)50.96 Volatility2.97% 3.57%
OptionableYes Debt/Eq0.12 EPS Q/Q147.32% Profit Margin8.35% Rel Volume0.87 Prev Close68.78
ShortableYes LT Debt/Eq0.09 EarningsNov 09 AMC Payout0.00% Avg Volume4.80M Price70.63
Recom1.82 SMA203.50% SMA50-3.88% SMA200-1.61% Volume4,201,489 Change2.69%
Date Action Analyst Rating Change Price Target Change
Nov-02-23Upgrade New Street Sell → Neutral
Oct-24-23Initiated Loop Capital Buy $95
Sep-28-23Initiated UBS Buy $100
Sep-06-23Initiated William Blair Outperform
Aug-18-23Initiated Robert W. Baird Outperform $88
Aug-09-23Reiterated The Benchmark Company Sell $38 → $42
Jul-28-23Upgrade BTIG Research Neutral → Buy $103
Jul-25-23Reiterated Needham Buy $80 → $100
Jul-18-23Initiated Redburn Sell $34
Jul-18-23Downgrade New Street Neutral → Sell $57 → $69
Dec-08-23 10:30AM
07:15AM
Dec-07-23 11:06AM
Dec-05-23 07:17PM
09:58AM
09:53AM Loading…
09:53AM
Dec-04-23 02:11PM
Dec-01-23 04:25PM
Nov-30-23 08:07AM
07:20AM
05:58AM
Nov-29-23 08:00AM
05:15AM
Nov-28-23 06:00AM
05:45AM
09:00AM Loading…
Nov-27-23 09:00AM
Nov-24-23 09:30AM
Nov-23-23 07:36AM
Nov-21-23 09:00AM
05:51AM
Nov-20-23 08:48PM
Nov-19-23 06:18AM
Nov-18-23 06:00AM
Nov-17-23 11:03PM
05:37PM
05:10PM
04:00PM
Nov-16-23 09:15AM
07:30AM
06:02AM
10:15AM Loading…
Nov-15-23 10:15AM
07:58AM
06:40AM
05:33AM
Nov-14-23 07:30AM
Nov-10-23 03:43PM
01:36PM
12:31PM
12:18PM
12:01PM
11:46AM
11:29AM
11:11AM
10:20AM
09:34AM
09:23AM
09:01AM
08:20AM
07:43AM
07:16AM
12:19AM
Nov-09-23 04:32PM
04:10PM
04:01PM
Nov-08-23 02:02AM
Nov-07-23 01:09PM
Nov-05-23 10:43AM
08:00AM
Nov-03-23 03:13PM
07:30AM
Nov-01-23 05:20AM
Oct-27-23 04:52PM
10:00AM
06:15AM
Oct-26-23 03:35PM
Oct-25-23 11:30AM
Oct-24-23 10:30AM
10:23AM
09:51AM
01:53AM
Oct-21-23 08:45AM
07:55AM
Oct-20-23 11:03PM
06:45AM
Oct-19-23 04:01PM
09:05AM
09:00AM
Oct-18-23 01:42PM
Oct-16-23 05:50PM
06:18AM
Oct-11-23 11:03AM
08:38AM
Oct-10-23 07:00AM
05:22AM
Oct-09-23 10:30AM
09:00AM
Oct-04-23 12:35PM
12:08PM
Oct-02-23 05:50PM
Oct-01-23 08:00AM
05:10AM
Sep-30-23 03:00PM
Sep-29-23 06:45AM
Sep-28-23 09:49AM
Sep-27-23 10:16AM
Sep-26-23 05:50PM
Sep-25-23 09:35PM
Sep-24-23 12:15PM
Sep-22-23 04:35PM
06:00AM
The Trade Desk, Inc. engages in the provision of a technology platform for advertising buyers. It operates through the United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schenkein LauraChief Financial OfficerNov 17Sale66.482,613173,712660,009Nov 17 06:01 PM
Green Jeffrey TerryPresident and CEONov 16Option Exercise24.92325,5608,112,606577,586Nov 17 05:56 PM
Rajaram GokulDirectorNov 15Sale68.152,999204,38242,310Nov 17 05:50 PM
Green Jeffrey TerryPresident and CEONov 02Sale74.9475,0005,620,7451,209,221Nov 02 08:42 PM
Green Jeffrey TerryPresident and CEONov 01Sale71.0655,5203,945,2511,284,221Nov 02 08:42 PM
Green Jeffrey TerryPresident and CEOOct 31Sale71.0123,0041,633,5141,339,741Nov 02 08:42 PM
Rajaram GokulDirectorOct 18Sale78.822,999236,38145,309Oct 20 04:20 PM
Green Jeffrey TerryPresident and CEOOct 13Sale84.9025,2502,143,7251,362,745Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 12Sale84.7475,0006,355,5001,387,995Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 11Sale85.6275,0006,421,3011,462,995Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 02Sale78.4475,0005,883,1731,537,995Oct 02 07:45 PM
Green Jeffrey TerryPresident and CEOSep 29Sale78.9075,0005,917,8561,612,995Oct 02 07:45 PM
Green Jeffrey TerryPresident and CEOSep 28Sale76.7075,0005,752,5001,687,995Oct 02 07:45 PM
Rajaram GokulDirectorSep 20Sale79.202,999237,52148,308Sep 21 05:39 PM
Green Jeffrey TerryPresident and CEOSep 15Sale85.064,325367,8841,762,995Sep 18 06:12 PM
Green Jeffrey TerryPresident and CEOSep 14Sale84.8075,0006,360,1741,767,320Sep 18 06:12 PM
Cunningham Andrea LeeDirectorSep 13Sale85.752,504214,7183,225Sep 15 04:22 PM
Schenkein LauraChief Financial OfficerAug 31Sale79.593,219256,200666,915Sep 05 04:09 PM
GRANT JAY RChief Legal OfficerAug 23Sale75.031,427107,068154,636Aug 24 04:27 PM
Rajaram GokulDirectorAug 16Sale73.742,999221,14651,307Aug 17 06:26 PM
Rajaram GokulDirectorJul 19Sale87.652,999262,86254,306Jul 20 06:18 PM
GRANT JAY RChief Legal OfficerJul 13Option Exercise58.3638,7102,259,052201,608Jul 17 05:22 PM
GRANT JAY RChief Legal OfficerJul 13Sale88.8838,9803,464,610162,628Jul 17 05:22 PM
Rajaram GokulDirectorJul 13Sale90.0011,9951,079,55057,305Jul 17 05:26 PM
WELLS DAVID BDirectorJul 13Sale90.005,000450,00069,070Jul 13 05:00 PM
WELLS DAVID BDirectorJul 11Sale80.0012,5001,000,00074,070Jul 13 05:00 PM
Rajaram GokulDirectorJun 21Sale75.972,999227,83469,300Jun 22 06:08 PM
GRANT JAY RChief Legal OfficerJun 15Sale76.215,500419,155162,898Jun 16 08:00 PM
Buyer Lise JDirectorJun 13Sale76.104,000304,400101,077Jun 15 04:15 PM
Buyer Lise JDirectorJun 09Sale75.2010,000752,000105,077Jun 12 04:13 PM
Buyer Lise JDirectorJun 08Sale75.1210,000751,200115,077Jun 12 04:13 PM
Cunningham Andrea LeeDirectorJun 07Sale74.871,950145,9965,729Jun 09 04:18 PM
Pickles David RandallChief Technology OfficerJun 01Option Exercise26.332,06054,248528,781Jun 01 07:17 PM
Pickles David RandallChief Technology OfficerJun 01Sale72.702,060149,763526,721Jun 01 07:17 PM
Pickles David RandallChief Technology OfficerMay 30Option Exercise59.5722,3451,331,092549,066Jun 01 07:17 PM
Pickles David RandallChief Technology OfficerMay 30Sale70.0022,3451,564,150526,721Jun 01 07:17 PM
WELLS DAVID BDirectorMay 30Sale70.0020,0001,400,00086,570May 30 07:36 PM
Rajaram GokulDirectorMay 30Sale69.012,999206,96172,299May 30 07:34 PM
Pickles David RandallChief Technology OfficerMay 15Option Exercise30.002,02060,602533,107May 17 05:10 PM
Pickles David RandallChief Technology OfficerMay 15Sale62.272,020125,785531,087May 17 05:10 PM
Pickles David RandallChief Technology OfficerMay 01Option Exercise26.332,06054,248532,655May 03 05:41 PM
Pickles David RandallChief Technology OfficerMay 01Sale63.672,060131,160530,595May 03 05:41 PM
Rajaram GokulDirectorApr 19Sale60.932,999182,72971,060Apr 21 04:24 PM
Pickles David RandallChief Technology OfficerApr 17Option Exercise30.002,02060,602472,950Apr 19 05:02 PM
Pickles David RandallChief Technology OfficerApr 17Sale60.702,020122,614470,930Apr 19 05:02 PM
Pickles David RandallChief Technology OfficerApr 03Option Exercise26.332,05053,985472,980Apr 03 08:09 PM
Pickles David RandallChief Technology OfficerApr 03Sale60.002,050123,000470,930Apr 03 08:09 PM
Pickles David RandallChief Technology OfficerMar 31Sale60.73679,54941,271,772470,930Apr 03 08:09 PM
Pickles David RandallChief Technology OfficerMar 30Sale60.27473,44728,532,403470,930Apr 03 08:09 PM
Rajaram GokulDirectorMar 29Sale59.402,999178,14174,059Mar 30 04:29 PM
Pickles David RandallChief Technology OfficerMar 27Option Exercise20.16140,2702,828,432522,180Mar 29 08:00 PM
Pickles David RandallChief Technology OfficerMar 27Sale60.67477,19428,949,710470,930Mar 29 08:00 PM
Green Jeffrey TerryPresident and CEODec 13Option Exercise15.674,12064,560702,792Dec 15 08:25 PM