Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
125.13
Dollar change
-7.40
Percentage change
-5.58
%
IndexNDX P/E203.23 EPS (ttm)0.62 Insider Own9.45% Shs Outstand492.91M Perf Week4.98%
Market Cap58.23B Forward P/E64.73 EPS next Y1.93 Insider Trans-4.70% Shs Float446.32M Perf Month8.14%
Income308.17M PEG7.62 EPS next Q0.57 Inst Own70.57% Short Float2.66% Perf Quarter28.95%
Sales2.31B P/S25.21 EPS this Y30.27% Inst Trans4.06% Short Ratio4.04 Perf Half Y43.40%
Book/sh5.32 P/B23.52 EPS next Y17.77% ROA6.15% Short Interest11.87M Perf Year58.71%
Cash/sh3.72 P/C33.63 EPS next 5Y26.66% ROE12.89% 52W Range60.23 - 132.65 Perf YTD73.89%
Dividend Est.- P/FCF110.31 EPS past 5Y13.20% ROI10.79% 52W High-5.67% Beta1.44
Dividend TTM- Quick Ratio1.85 Sales past 5Y32.66% Gross Margin81.06% 52W Low107.75% ATR (14)4.20
Dividend Ex-Date- Current Ratio1.85 EPS Y/Y TTM95.77% Oper. Margin14.05% RSI (14)61.02 Volatility3.85% 2.74%
Employees3115 Debt/Eq0.11 Sales Y/Y TTM26.14% Profit Margin13.34% Recom1.67 Target Price127.88
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q139.03% Payout0.00% Rel Volume4.65 Prev Close132.53
Sales Surprise1.27% EPS Surprise3.82% Sales Q/Q27.32% EarningsNov 07 AMC Avg Volume2.93M Price125.13
SMA204.07% SMA5010.90% SMA20032.01% Trades Volume13,636,261 Change-5.58%
Date Action Analyst Rating Change Price Target Change
Oct-29-24Initiated Wells Fargo Overweight $150
Oct-29-24Downgrade New Street Neutral → Sell $86
Oct-02-24Reiterated Truist Buy $108 → $120
Oct-01-24Reiterated Needham Buy $115 → $125
Sep-23-24Initiated MoffettNathanson Neutral $100
Sep-05-24Initiated Cantor Fitzgerald Neutral $110
Sep-04-24Initiated BofA Securities Buy $135
Jul-16-24Initiated Wolfe Research Outperform $115
Jul-15-24Reiterated Oppenheimer Outperform $105 → $120
Jun-17-24Initiated Wedbush Outperform $110
Nov-08-24 01:33PM
01:11PM
10:56AM
08:16AM
05:55AM
02:35AM Loading…
02:35AM
12:09AM
Nov-07-24 11:15PM
04:56PM
04:14PM
04:01PM
Nov-06-24 02:21AM
Nov-04-24 05:22AM
Nov-03-24 07:15AM
Nov-02-24 05:25PM
04:49PM Loading…
Oct-31-24 04:49PM
Oct-30-24 04:00PM
07:35AM
Oct-29-24 08:56AM
Oct-26-24 08:29AM
Oct-23-24 05:31PM
Oct-20-24 03:38PM
04:52AM
Oct-19-24 03:06PM
12:49PM
Oct-17-24 04:00PM
Oct-16-24 09:30AM
Oct-13-24 05:03AM
Oct-12-24 01:19PM
Oct-11-24 04:46PM
06:00PM Loading…
Oct-09-24 06:00PM
09:00AM
Oct-03-24 05:11AM
Sep-27-24 05:00PM
Sep-26-24 05:45PM
Sep-24-24 05:07AM
Sep-18-24 04:25AM
Sep-17-24 06:30AM
01:28AM
Sep-12-24 09:00AM
Sep-09-24 09:13AM
07:36AM
Sep-07-24 07:22AM
Sep-03-24 04:44AM
Sep-02-24 08:21PM
Sep-01-24 11:49PM
Aug-23-24 01:19PM
Aug-21-24 10:50PM
10:31AM
09:35AM
08:33AM
Aug-20-24 11:07AM
Aug-18-24 12:00PM
Aug-15-24 09:00AM
06:15AM
Aug-09-24 06:47PM
03:52PM
02:09PM
10:11AM
08:41AM
05:36AM
01:08AM
Aug-08-24 11:45PM
05:50PM
04:41PM
04:13PM
04:01PM
Aug-07-24 03:08AM
Aug-06-24 12:11PM
Aug-05-24 11:35AM
06:00AM
Aug-04-24 09:21AM
Jul-31-24 11:35AM
Jul-30-24 04:30AM
Jul-29-24 08:07PM
04:00PM
Jul-26-24 09:07AM
04:00AM
Jul-24-24 07:01PM
06:30PM
02:36PM
09:00AM
Jul-23-24 12:20PM
Jul-22-24 02:30PM
04:45AM
Jul-18-24 04:01PM
Jul-10-24 05:45PM
04:57AM
Jun-27-24 05:45PM
Jun-26-24 09:00AM
Jun-25-24 06:00AM
Jun-21-24 05:45PM
Jun-20-24 05:35PM
04:27PM
Jun-19-24 08:00AM
Jun-17-24 09:45AM
Jun-14-24 05:45AM
Jun-12-24 09:00AM
08:35AM
Jun-11-24 06:40PM
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAURA SCHENKEINOfficerNov 07 '24Proposed Sale127.5527,6873,531,477Nov 07 04:16 PM
Schenkein LauraChief Financial OfficerOct 22 '24Option Exercise5.4125,000135,325718,953Oct 24 05:08 PM
Schenkein LauraChief Financial OfficerOct 22 '24Sale120.4325,0003,010,750693,953Oct 24 05:08 PM
Rajaram GokulDirectorOct 21 '24Sale117.891,355159,74128,636Oct 23 05:16 PM
LAURA SCHENKEINOfficerOct 22 '24Proposed Sale120.4325,0003,010,750Oct 22 04:17 PM
GOKUL RAJARAMDirectorOct 21 '24Proposed Sale117.891,355159,741Oct 21 04:26 PM
Green Jeffrey TerryPresident and CEOOct 09 '24Sale115.5080,6499,314,6167,330Oct 11 05:08 PM
Schenkein LauraChief Financial OfficerOct 09 '24Option Exercise5.4125,000135,325718,953Oct 11 05:05 PM
Schenkein LauraChief Financial OfficerOct 09 '24Sale115.4325,0002,885,750693,953Oct 11 05:05 PM
LAURA SCHENKEINOfficerOct 09 '24Proposed Sale115.4325,0002,885,750Oct 09 04:16 PM
Green Jeffrey TerryPresident and CEOOct 04 '24Sale112.96200,00022,592,287287,979Oct 08 09:22 PM
Green Jeffrey TerryPresident and CEOOct 07 '24Sale112.30200,00022,460,09787,979Oct 08 09:22 PM
Green Jeffrey TerryOfficerOct 04 '24Proposed Sale111.46480,64953,573,138Oct 04 04:09 PM
Green Jeffrey TerryPresident and CEOSep 30 '24Option Exercise68.29224,00015,296,960370,501Oct 02 08:32 PM
Green Jeffrey TerryPresident and CEOOct 02 '24Option Exercise68.2956,6493,868,560203,150Oct 02 08:32 PM
GRANT JAY RChief Legal OfficerSep 30 '24Option Exercise62.8919,8421,247,810187,355Oct 02 06:36 PM
GRANT JAY RChief Legal OfficerSep 30 '24Sale108.6520,5792,235,926178,853Oct 02 06:36 PM
JAY R GRANTOfficerSep 30 '24Proposed Sale108.6520,5792,235,936Sep 30 04:11 PM
Green Jeffrey TerryPresident and CEOSep 25 '24Option Exercise68.2942,1502,878,424188,651Sep 27 08:15 PM
Green Jeffrey TerryPresident and CEOSep 25 '24Sale110.54200,00022,108,657365,180Sep 27 08:15 PM
Green Jeffrey TerryPresident and CEOSep 26 '24Sale109.28200,00021,855,637207,330Sep 27 08:15 PM
Rajaram GokulDirectorSep 24 '24Sale109.001,355147,69529,991Sep 26 05:37 PM
Green Jeffrey TerryOfficerSep 26 '24Proposed Sale109.25200,00021,849,324Sep 26 04:35 PM
Green Jeffrey TerryOfficerSep 25 '24Proposed Sale110.51200,00022,102,230Sep 25 04:39 PM
Green Jeffrey TerryPresident and CEOSep 20 '24Option Exercise67.97448,96830,516,813595,469Sep 24 07:43 PM
Green Jeffrey TerryPresident and CEOSep 20 '24Sale109.47200,00021,894,470765,180Sep 24 07:43 PM
Green Jeffrey TerryPresident and CEOSep 23 '24Sale108.68200,00021,736,102565,180Sep 24 07:43 PM
GOKUL RAJARAMDirectorSep 24 '24Proposed Sale109.001,355147,695Sep 24 04:03 PM
Green Jeffrey TerryOfficerSep 23 '24Proposed Sale108.36200,00021,672,000Sep 23 04:07 PM
Green Jeffrey TerryOfficerSep 20 '24Proposed Sale109.57200,00021,914,000Sep 20 04:09 PM
Green Jeffrey TerryPresident and CEOAug 28 '24Option Exercise46.70135,3806,322,409281,881Aug 30 05:20 PM
Green Jeffrey TerryPresident and CEOAug 26 '24Sale104.20283,42929,533,358380,832Aug 26 08:25 PM
Green Jeffrey TerryPresident and CEOAug 22 '24Sale103.72135,92214,098,381664,261Aug 26 08:25 PM
Rajaram GokulDirectorAug 22 '24Sale104.691,355141,85531,346Aug 26 04:07 PM
Green Jeffrey TerryOfficerAug 22 '24Proposed Sale104.36500,00052,180,000Aug 22 06:02 PM
GOKUL RAJARAMDirectorAug 22 '24Proposed Sale104.691,355141,855Aug 22 04:24 PM
Cunningham Andrea LeeDirectorAug 15 '24Sale100.071,606160,7123,516Aug 19 06:34 PM
Schenkein LauraChief Financial OfficerAug 16 '24Sale99.333,130310,903693,953Aug 19 06:32 PM
Jacobson SamanthaChief Strategy OfficerAug 16 '24Sale99.504,872484,76499,374Aug 19 06:30 PM
LAURA SCHENKEINOfficerAug 16 '24Proposed Sale99.333,130310,910Aug 16 04:40 PM
Jacobson SamanthaOfficerAug 16 '24Proposed Sale99.504,872484,785Aug 16 04:39 PM
Cunningham Andrea LeeDirectorAug 15 '24Proposed Sale100.071,606160,710Aug 15 05:26 PM
FALBERG KATHRYN EDirectorAug 13 '24Sale98.17150,00014,725,50096,910Aug 15 04:08 PM
Jacobson SamanthaChief Strategy OfficerAug 12 '24Option Exercise69.9518,1801,271,715118,786Aug 14 04:39 PM
Jacobson SamanthaChief Strategy OfficerAug 12 '24Sale99.5021,1622,105,619108,039Aug 14 04:39 PM
Kathryn FalbergAffiliateAug 13 '24Proposed Sale97.04200,00019,408,000Aug 13 05:46 PM
Jacobson SamanthaOfficerAug 12 '24Proposed Sale99.5021,1622,105,619Aug 12 04:52 PM
Rajaram GokulDirectorJul 22 '24Sale98.371,355133,29132,701Jul 24 04:21 PM
Schenkein LauraChief Financial OfficerJul 09 '24Option Exercise5.4125,000135,325728,038Jul 11 04:45 PM
Schenkein LauraChief Financial OfficerJul 09 '24Sale100.4325,0002,510,750703,038Jul 11 04:45 PM
GRANT JAY RChief Legal OfficerJun 28 '24Option Exercise65.08135,8878,843,881242,363Jul 02 04:12 PM
GRANT JAY RChief Legal OfficerJun 28 '24Sale97.42141,43413,778,463188,236Jul 02 04:12 PM
Rajaram GokulDirectorJun 21 '24Sale97.922,415236,47734,056Jun 25 05:55 PM
Schenkein LauraChief Financial OfficerJun 14 '24Option Exercise5.4137,140201,039746,743Jun 18 04:09 PM
Schenkein LauraChief Financial OfficerJun 14 '24Sale95.3843,7054,168,667703,038Jun 18 04:09 PM
Green Jeffrey TerryPresident and CEOApr 26 '24Sale85.1375,0006,384,750899,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 29 '24Sale84.4775,0006,335,331824,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 30 '24Sale84.0863,9365,375,807760,086Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 15 '24Sale86.412,600224,666974,022Apr 17 04:17 PM
Green Jeffrey TerryPresident and CEOApr 04 '24Sale87.2975,0006,546,437976,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOApr 03 '24Sale87.3866,0075,767,6921,051,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOMar 25 '24Sale85.4275,0006,406,5001,117,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 21 '24Sale84.7875,0006,358,5001,267,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 22 '24Sale84.7375,0006,354,7501,192,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 08 '24Sale83.4959,3584,955,7991,342,629Mar 12 04:38 PM
FALBERG KATHRYN EDirectorMar 08 '24Sale81.90103,0308,438,201242,609Mar 12 04:15 PM
Green Jeffrey TerryPresident and CEOFeb 22 '24Sale83.8875,0006,291,0001,476,987Feb 23 07:28 PM
Green Jeffrey TerryPresident and CEOFeb 23 '24Sale82.3175,0006,172,9511,401,987Feb 23 07:28 PM
Green Jeffrey TerryPresident and CEOFeb 21 '24Sale81.7775,0006,132,7501,551,987Feb 23 07:28 PM
Rajaram GokulDirectorFeb 21 '24Sale81.222,996243,33533,316Feb 22 04:11 PM
Jacobson SamanthaChief Strategy OfficerFeb 20 '24Option Exercise61.978,823546,78365,041Feb 20 08:17 PM
Jacobson SamanthaChief Strategy OfficerFeb 20 '24Sale83.5715,0061,254,03652,387Feb 20 08:17 PM
GRANT JAY RChief Legal OfficerFeb 16 '24Sale89.532,136191,236139,794Feb 20 08:12 PM
Schenkein LauraChief Financial OfficerFeb 16 '24Sale89.533,391303,596653,366Feb 20 08:10 PM
Rajaram GokulDirectorJan 17 '24Sale62.762,999188,21736,312Jan 19 04:48 PM
Rajaram GokulDirectorDec 20 '23Sale77.392,999232,09339,311Dec 21 04:32 PM
GRANT JAY RChief Legal OfficerDec 14 '23Sale75.001,427107,025146,760Dec 18 04:14 PM
Schenkein LauraChief Financial OfficerNov 17 '23Sale66.482,613173,712660,009Nov 17 06:01 PM
Green Jeffrey TerryPresident and CEONov 16 '23Option Exercise24.92325,5608,112,606577,586Nov 17 05:56 PM
Rajaram GokulDirectorNov 15 '23Sale68.152,999204,38242,310Nov 17 05:50 PM