Your browser is no longer supported. Please, upgrade your browser.
TTWO Take-Two Interactive Software, Inc. weekly Stock Chart
TTWO [NASD]
Take-Two Interactive Software, Inc.
IndexS&P 500 P/E36.04 EPS (ttm)3.54 Insider Own0.40% Shs Outstand113.40M Perf Week-4.83%
Market Cap14.47B Forward P/E22.59 EPS next Y5.65 Insider Trans-52.18% Shs Float112.62M Perf Month1.84%
Income404.50M PEG2.71 EPS next Q1.50 Inst Own96.00% Short Float3.35% Perf Quarter8.80%
Sales3.09B P/S4.68 EPS this Y24.00% Inst Trans1.66% Short Ratio1.45 Perf Half Y3.64%
Book/sh22.39 P/B5.70 EPS next Y43.97% ROA8.50% Target Price132.21 Perf Year14.38%
Cash/sh17.65 P/C7.23 EPS next 5Y13.32% ROE17.60% 52W Range100.00 - 149.28 Perf YTD4.21%
Dividend- P/FCF22.88 EPS past 5Y24.70% ROI14.60% 52W High-14.53% Beta0.57
Dividend %- Quick Ratio1.70 Sales past 5Y23.30% Gross Margin50.10% 52W Low27.59% ATR5.02
Employees5800 Current Ratio1.70 Sales Q/Q41.10% Oper. Margin13.80% RSI (14)44.55 Volatility3.16% 3.81%
OptionableYes Debt/Eq0.00 EPS Q/Q137.90% Profit Margin13.10% Rel Volume1.01 Prev Close129.30
ShortableYes LT Debt/Eq0.00 EarningsMay 20 AMC Payout0.00% Avg Volume2.59M Price127.59
Recom2.00 SMA20-4.94% SMA501.03% SMA2003.61% Volume2,610,112 Change-1.32%
May-26-20Upgrade BMO Capital Markets Market Perform → Outperform $120 → $170
May-21-20Downgrade BofA/Merrill Buy → Neutral
May-19-20Reiterated The Benchmark Company Buy $142 → $149
Apr-07-20Initiated Wells Fargo Overweight $150
Mar-02-20Upgrade Exane BNP Paribas Underperform → Neutral $113
Jan-24-20Downgrade MKM Partners Buy → Neutral $133
Jan-14-20Downgrade Stephens Overweight → Equal-Weight
Nov-13-19Initiated UBS Buy $140
Oct-03-19Initiated Nomura Neutral
Aug-21-19Reiterated BofA/Merrill Buy $133 → $144
Jul-30-19Initiated KeyBanc Capital Markets Overweight $145
Jul-17-19Reiterated Stephens Overweight $120 → $140
Jul-11-19Downgrade Jefferies Buy → Hold $135 → $115
Jun-27-19Initiated SunTrust Buy $125
Jun-17-19Reiterated The Benchmark Company Buy $124 → $130
Jun-04-19Upgrade BMO Capital Markets Underperform → Market Perform $95 → $110
May-01-19Upgrade Cowen Market Perform → Outperform $103 → $113
Jan-30-19Initiated Goldman Buy $130
Jan-22-19Initiated Deutsche Bank Buy $130
Jan-16-19Initiated Gabelli & Co Buy $136
Jun-04-20 09:00AM  
Jun-03-20 06:00AM  
Jun-02-20 03:47PM  
Jun-01-20 12:09PM  
May-29-20 01:20PM  
01:14PM  
May-28-20 03:34PM  
03:00PM  
11:19AM  
09:31AM  
May-27-20 07:01PM  
05:48PM  
12:16PM  
10:36AM  
09:31AM  
09:30AM  
06:15AM  
05:45AM  
May-26-20 02:02PM  
01:45PM  
01:23PM  
01:08PM  
12:54PM  
12:12PM  
10:17AM  
09:54AM  
08:29AM  
May-24-20 01:14PM  
May-23-20 09:11AM  
May-22-20 06:26PM  
01:08PM  
12:48PM  
11:19AM  
08:47AM  
08:00AM  
May-21-20 05:01PM  
04:06PM  
02:51PM  
09:59AM  
09:18AM  
08:42AM  
08:35AM  
07:14AM  
06:30AM  
12:00AM  
May-20-20 06:05PM  
05:29PM  
05:16PM  
05:00PM  
04:44PM  
04:05PM  
02:30PM  
03:10AM  
May-19-20 12:00PM  
10:30AM  
08:32AM  
07:30AM  
May-18-20 12:02PM  
10:29AM  
09:00AM  
06:51AM  
May-17-20 10:58AM  
May-16-20 02:32PM  
May-15-20 08:15AM  
May-14-20 03:48PM  
08:00AM  
May-13-20 03:02PM  
12:30PM  
10:16AM  
May-12-20 07:52AM  
May-11-20 11:00AM  
May-07-20 09:00AM  
08:00AM  
07:57AM  
May-06-20 03:02PM  
12:22PM  
May-05-20 04:05PM  
04:02PM  
10:21AM  
08:57AM  
May-04-20 08:11AM  
May-01-20 01:21PM  
Apr-30-20 08:00AM  
Apr-28-20 06:07PM  
Apr-25-20 11:56AM  
Apr-24-20 09:51AM  
Apr-23-20 05:37PM  
Apr-22-20 04:54PM  
08:47AM  
Apr-21-20 04:00PM  
Apr-20-20 07:45AM  
Apr-17-20 12:58PM  
Apr-15-20 01:57PM  
10:51AM  
Apr-14-20 11:19AM  
10:00AM  
Apr-08-20 02:03PM  
Apr-07-20 02:29PM  
12:30PM  
11:39AM  
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names through developing sequels; and offers downloadable episodes, content and virtual currency, and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; and the Golf Club. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Emerson Daniel PChief Legal OfficerJun 02Sale135.044,261575,40551,475Jun 03 06:38 PM
Sheresky MichaelDirectorMay 22Sale139.6526036,30960,331May 27 04:59 PM
Goldstein LainieChief Financial OfficerMay 18Sale135.0116,9332,286,043235,433May 18 06:30 PM
Goldstein LainieChief Financial OfficerMay 12Sale135.0023,0673,114,130252,366May 14 04:32 PM
Emerson Daniel PChief Legal OfficerMay 04Sale123.6121326,32949,712May 05 05:08 PM
Emerson Daniel PChief Legal OfficerMay 01Sale119.8840548,55149,925May 05 05:08 PM
ZELNICK STRAUSSChairman, CEOApr 14Sale124.263,191396,514664,267Apr 15 05:45 PM
Slatoff KarlPresidentApr 14Sale124.263,191396,514664,267Apr 15 05:43 PM
Slatoff KarlPresidentApr 13Sale118.97216,66525,776,513667,458Apr 15 05:43 PM
ZELNICK STRAUSSChairman, CEOApr 13Sale118.97216,66525,776,513667,458Apr 15 05:45 PM
Sheresky MichaelDirectorFeb 24Sale113.0610,0001,130,63460,591Feb 25 05:26 PM
Sheresky MichaelDirectorNov 18Sale123.5122627,91370,139Nov 19 04:37 PM
Emerson Daniel PChief Legal OfficerAug 16Sale126.774,500570,47050,039Aug 19 05:04 PM
Sheresky MichaelDirectorAug 13Sale126.8922628,67769,911Aug 15 04:48 PM
ZELNICK STRAUSSChairman, CEOAug 08Sale130.1820,0002,603,576109,540Aug 09 05:03 PM
Emerson Daniel PChief Legal OfficerJun 17Sale109.928,758962,67954,539Jun 19 05:44 PM
ZELNICK STRAUSSChairman, CEOJun 12Sale108.7425,0002,718,483129,540Jun 14 05:10 PM