Your browser is no longer supported. Please, upgrade your browser.
UL The Unilever Group monthly Stock Chart
UL [NYSE]
The Unilever Group
Index- P/E23.04 EPS (ttm)2.37 Insider Own2.90% Shs Outstand2.52B Perf Week6.99%
Market Cap137.80B Forward P/E19.53 EPS next Y2.80 Insider Trans0.00% Shs Float1.13B Perf Month6.12%
Income6.23B PEG3.34 EPS next Q- Inst Own7.80% Short Float0.45% Perf Quarter-2.31%
Sales57.57B P/S2.39 EPS this Y-38.70% Inst Trans4.14% Short Ratio2.85 Perf Half Y-8.14%
Book/sh5.03 P/B10.88 EPS next Y18.26% ROA- Target Price62.00 Perf Year-11.17%
Cash/sh- P/C- EPS next 5Y6.90% ROE- 52W Range44.06 - 64.84 Perf YTD-4.41%
Dividend1.78 P/FCF- EPS past 5Y3.60% ROI15.80% 52W High-15.72% Beta0.52
Dividend %3.26% Quick Ratio- Sales past 5Y1.40% Gross Margin- 52W Low24.04% ATR0.97
Employees149867 Current Ratio- Sales Q/Q0.20% Oper. Margin- RSI (14)65.71 Volatility1.61% 1.52%
OptionableYes Debt/Eq- EPS Q/Q-58.70% Profit Margin- Rel Volume0.47 Prev Close54.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.78M Price54.65
Recom- SMA205.77% SMA506.86% SMA200-3.96% Volume859,664 Change0.48%
Apr-28-20Downgrade DZ Bank Buy → Hold
Apr-07-20Downgrade Morgan Stanley Overweight → Underweight
Apr-02-20Upgrade Barclays Underweight → Equal Weight
Sep-03-19Upgrade Goldman Neutral → Buy
Jun-28-19Initiated HSBC Securities Hold
Jan-08-19Downgrade UBS Buy → Neutral
Dec-10-18Downgrade JP Morgan Neutral → Underweight
Nov-17-17Initiated Argus Hold
Mar-27-17Resumed Liberum Hold
Mar-17-17Initiated Macquarie Outperform
Feb-27-17Upgrade BofA/Merrill Underperform → Neutral
Dec-13-16Upgrade Jefferies Hold → Buy
Dec-07-16Downgrade JP Morgan Overweight → Neutral
Jul-22-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-16Downgrade Numis Add → Hold
Jan-12-16Upgrade JP Morgan Underweight → Overweight
Jan-22-14Upgrade RBC Capital Mkts Underperform → Sector Perform $30 → $32
Mar-26-10Downgrade HSBC Securities Overweight → Neutral
Oct-19-09Upgrade UBS Sell → Neutral
Jul-14-09Upgrade JP Morgan Neutral → Overweight
May-24-20 07:00AM  
May-20-20 09:55PM  
05:01PM  
May-19-20 01:45PM  
May-15-20 07:00AM  
May-13-20 01:09PM  
12:56PM  
07:30AM  
May-07-20 07:30PM  
May-05-20 01:42PM  
May-04-20 03:54PM  
May-01-20 03:59AM  
Apr-28-20 11:21AM  
09:00AM  
Apr-24-20 08:14AM  
Apr-23-20 09:19AM  
07:56AM  
07:31AM  
05:29AM  
04:29AM  
02:53AM  
Apr-22-20 10:33PM  
Apr-21-20 03:20AM  
Apr-20-20 11:54AM  
Apr-17-20 04:35AM  
Apr-15-20 08:00AM  
07:13AM  
Apr-13-20 05:24AM  
Apr-02-20 07:23AM  
Mar-31-20 03:22PM  
04:07AM  
Mar-30-20 02:03AM  
Mar-27-20 08:00PM  
09:29AM  
09:00AM  
Mar-26-20 10:01AM  
Mar-25-20 03:00PM  
06:01AM  
Mar-24-20 07:24AM  
Mar-13-20 12:31PM  
11:14AM  
Mar-12-20 08:36PM  
Mar-09-20 08:29PM  
Mar-06-20 12:17PM  
Mar-02-20 11:42AM  
Feb-28-20 09:33AM  
Feb-27-20 05:00AM  
Feb-26-20 03:00PM  
Feb-24-20 05:56PM  
12:10PM  
Feb-19-20 02:54AM  
02:48AM  
Feb-13-20 06:45AM  
Feb-12-20 05:23AM  
Feb-10-20 11:47AM  
Feb-06-20 03:44PM  
03:32PM  
Feb-04-20 11:09AM  
Feb-03-20 06:48AM  
Feb-02-20 09:14PM  
Jan-31-20 05:29AM  
01:34AM  
Jan-30-20 08:06PM  
02:55PM  
01:53PM  
06:55AM  
05:54AM  
04:59AM  
02:44AM  
02:18AM  
02:10AM  
12:35AM  
Jan-29-20 09:26PM  
02:15AM  
Jan-27-20 11:19AM  
Jan-23-20 07:09AM  
Jan-17-20 02:33PM  
Jan-15-20 04:57AM  
Jan-03-20 08:00AM  
07:43AM  
Jan-02-20 07:30AM  
Dec-23-19 10:00AM  
08:58AM  
Dec-19-19 08:41PM  
Dec-18-19 10:31AM  
04:01AM  
Dec-17-19 02:49PM  
11:25AM  
07:53AM  
06:37AM  
06:13AM  
06:10AM  
05:46AM  
04:07AM  
03:11AM  
02:41AM  
02:32AM  
01:12AM  
Dec-16-19 10:33PM  
09:22PM  
The Unilever Group, together with its subsidiaries, operates in the fast-moving consumer goods industry worldwide. It operates through three segments: Beauty & Personal Care, Foods & Refreshment, and Home Care. The Beauty & Personal Care segment offers skin care and hair care products, deodorants, and skin cleansing products under the Axe, Clear, Dove, Lifebuoy, Lux, Pond's, Rexona, Signal, Suave, Sunsilk, TRESemme, and Vaseline brands. The Foods & Refreshment segment offers soups, bouillons, seasonings, sauces, mayonnaise, ketchup, ice cream, and tea categories. This segment offers its products under the Ben & Jerry's, Breyers, Brooke Bond, Heart (Wall's), Hellmann's, Knorr, Lipton, Magnum, Pukka, Sir Kensington's, and Unilever Food Solutions brands. The Home Care segment offers fabric solutions, home care products, and hygiene products under the Cif, Dirt is Good, Omo, Persil, Domestos, Seventh Generation, and Sunlight brands. The company was founded in 1930 and is headquartered in Rotterdam, the Netherlands.