Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation weekly Stock Chart
UNP [NYSE]
Union Pacific Corporation
IndexS&P 500 P/E22.73 EPS (ttm)8.05 Insider Own0.10% Shs Outstand677.70M Perf Week5.53%
Market Cap123.79B Forward P/E20.02 EPS next Y9.14 Insider Trans0.65% Shs Float677.45M Perf Month10.21%
Income5.56B PEG3.33 EPS next Q1.95 Inst Own82.10% Short Float0.60% Perf Quarter15.59%
Sales20.20B P/S6.13 EPS this Y6.00% Inst Trans-0.14% Short Ratio1.20 Perf Half Y-0.49%
Book/sh24.28 P/B7.53 EPS next Y17.43% ROA8.90% Target Price188.31 Perf Year7.80%
Cash/sh4.09 P/C44.75 EPS next 5Y6.83% ROE32.40% 52W Range105.08 - 188.96 Perf YTD1.18%
Dividend3.88 P/FCF42.10 EPS past 5Y7.80% ROI15.50% 52W High-3.19% Beta1.05
Dividend %2.12% Quick Ratio0.80 Sales past 5Y-2.00% Gross Margin81.40% 52W Low74.09% ATR4.01
Employees31965 Current Ratio1.00 Sales Q/Q-24.20% Oper. Margin40.20% RSI (14)61.32 Volatility1.82% 2.22%
OptionableYes Debt/Eq1.73 EPS Q/Q-24.80% Profit Margin27.50% Rel Volume0.65 Prev Close179.61
ShortableYes LT Debt/Eq1.61 EarningsJul 23 BMO Payout48.10% Avg Volume3.37M Price182.93
Recom2.20 SMA204.39% SMA506.13% SMA2009.39% Volume2,189,682 Change1.85%
May-20-20Upgrade UBS Neutral → Buy $156 → $181
Apr-24-20Reiterated Cowen Outperform $156 → $163
Apr-07-20Resumed Stifel Hold $144
Mar-26-20Initiated Evercore ISI Outperform $174
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $125
Jan-24-20Initiated The Benchmark Company Buy $206
Jan-24-20Downgrade UBS Buy → Neutral $184 → $201
Jan-14-20Upgrade BofA/Merrill Neutral → Buy
Oct-29-19Initiated Wells Fargo Market Perform
Oct-08-19Reiterated BofA/Merrill Neutral $179 → $167
Jul-26-19Upgrade Atlantic Equities Neutral → Overweight $175 → $195
Jul-17-19Downgrade Cascend Securities Buy → Hold
Jul-10-19Initiated Goldman Buy $198
Jun-17-19Downgrade Bernstein Outperform → Mkt Perform
Jun-13-19Downgrade Barclays Overweight → Equal Weight $190 → $170
Apr-23-19Reiterated Cowen Outperform $178 → $187
Mar-19-19Downgrade Loop Capital Buy → Hold
Jan-08-19Upgrade Seaport Global Securities Neutral → Buy $165
Jan-08-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-08-19Upgrade Cowen Market Perform → Outperform $153 → $178
Aug-07-20 10:30AM  
Aug-04-20 10:00AM  
Aug-03-20 10:26AM  
Jul-30-20 02:30PM  
12:25PM  
10:25AM  
Jul-29-20 02:07PM  
Jul-28-20 11:36AM  
10:22AM  
Jul-27-20 11:12AM  
10:47AM  
Jul-24-20 02:44PM  
12:46PM  
12:30AM  
Jul-23-20 02:26PM  
10:08AM  
09:36AM  
09:34AM  
09:25AM  
08:16AM  
08:08AM  
08:00AM  
Jul-22-20 03:07PM  
Jul-21-20 11:25AM  
09:06AM  
Jul-20-20 12:36PM  
Jul-17-20 07:18PM  
Jul-16-20 04:16PM  
12:32PM  
11:32AM  
08:00AM  
Jul-15-20 09:33AM  
Jul-10-20 09:08PM  
Jul-07-20 08:25AM  
Jul-01-20 06:20AM  
Jun-30-20 11:58PM  
Jun-25-20 01:27PM  
12:25PM  
08:00AM  
Jun-24-20 12:12PM  
Jun-23-20 01:17PM  
Jun-22-20 09:15PM  
Jun-18-20 08:04AM  
Jun-16-20 05:13PM  
Jun-15-20 12:48PM  
08:58AM  
Jun-13-20 12:00AM  
Jun-12-20 05:44PM  
Jun-11-20 10:07AM  
Jun-09-20 12:03PM  
09:56AM  
07:21AM  
Jun-05-20 03:20PM  
09:08AM  
06:20AM  
Jun-04-20 01:18PM  
Jun-02-20 04:42PM  
02:02PM  
May-29-20 08:00AM  
May-28-20 01:18PM  
11:00AM  
May-27-20 05:28PM  
02:37PM  
May-26-20 05:01PM  
02:04PM  
01:25PM  
May-23-20 11:30AM  
May-21-20 08:00AM  
May-20-20 05:58PM  
01:38PM  
May-19-20 11:39AM  
May-18-20 08:10AM  
May-14-20 02:30PM  
May-13-20 12:09PM  
08:00AM  
May-11-20 01:04PM  
08:03AM  
06:00AM  
May-08-20 12:44PM  
12:17PM  
May-07-20 12:04PM  
May-06-20 01:46PM  
12:32PM  
08:00AM  
May-05-20 01:05PM  
12:41PM  
May-04-20 02:46PM  
May-01-20 01:10PM  
08:00AM  
Apr-30-20 12:07PM  
08:35AM  
Apr-29-20 04:30PM  
11:54AM  
11:49AM  
10:27AM  
08:13AM  
Apr-28-20 03:20PM  
02:24PM  
12:05PM  
08:51AM  
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, fertilizers, and food and beverage products to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, as well as petroleum, liquid petroleum gases, and renewables; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as intermodal and finished vehicles. As of December 31, 2019, its rail network included 32,340 route miles linking Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 17Option Exercise87.564,426387,54172,360Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 17Sale180.004,426796,68067,934Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 16Option Exercise87.564,400385,26472,334Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 16Sale176.004,400774,40067,934Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 06Option Exercise75.525,000377,60072,934Jul 07 06:59 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 06Sale171.085,000855,40067,934Jul 07 06:59 PM
Rynaski Todd M.VP & CONTROLLERJun 08Option Exercise87.562,382208,56812,932Jun 09 10:35 AM
Ferguson Rhonda SEVP CLO & CORP SECJun 08Option Exercise123.7216,3302,020,37959,031Jun 09 10:30 AM
Ferguson Rhonda SEVP CLO & CORP SECJun 04Option Exercise136.0311,5001,564,37557,059Jun 05 05:48 PM
DeLaney William J IIIDirectorMar 31Buy138.2015,0002,073,00020,000Apr 02 01:29 PM
Vena Vincenzo JCHIEF OPERATING OFFICERFeb 28Buy155.923,206499,8643,206Mar 02 01:12 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 31Option Exercise75.5210,563797,71872,894Feb 03 07:10 PM
Ferguson Rhonda SEVP CHIEF LEGAL OFFICER & CORPJan 27Option Exercise124.864,000499,44046,373Jan 28 06:10 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJan 21Option Exercise75.525,000377,60069,657Jan 22 05:50 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 16Sale183.001,000183,00062,331Jan 21 08:51 AM
Whited Elizabeth FEVP & CHIEF HR OFFICERDec 30Option Exercise75.525,000377,60068,021Dec 30 04:47 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERDec 09Sale171.625,342916,79463,021Dec 10 05:16 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERNov 06Option Exercise70.1311,682819,27872,645Nov 07 02:20 PM