Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E24.50 EPS (ttm)8.05 Insider Own0.10% Shs Outstand677.70M Perf Week-0.04%
Market Cap132.22B Forward P/E21.41 EPS next Y9.21 Insider Trans-1.14% Shs Float677.42M Perf Month1.08%
Income5.56B PEG3.75 EPS next Q1.98 Inst Own81.70% Short Float0.59% Perf Quarter16.66%
Sales20.20B P/S6.55 EPS this Y6.00% Inst Trans-0.59% Short Ratio1.49 Perf Half Y39.85%
Book/sh24.28 P/B8.12 EPS next Y17.65% ROA8.90% Target Price199.54 Perf Year21.77%
Cash/sh4.13 P/C47.80 EPS next 5Y6.54% ROE32.40% 52W Range105.08 - 205.78 Perf YTD9.10%
Dividend3.88 P/FCF44.97 EPS past 5Y7.80% ROI15.50% 52W High-4.31% Beta0.98
Dividend %1.97% Quick Ratio0.80 Sales past 5Y-2.00% Gross Margin81.40% 52W Low87.40% ATR4.57
Employees31965 Current Ratio1.00 Sales Q/Q-24.20% Oper. Margin40.20% RSI (14)56.18 Volatility2.49% 2.40%
OptionableYes Debt/Eq1.73 EPS Q/Q-24.80% Profit Margin27.50% Rel Volume0.78 Prev Close197.24
ShortableYes LT Debt/Eq1.61 EarningsOct 22 BMO Payout48.10% Avg Volume2.66M Price196.92
Recom2.10 SMA200.35% SMA504.01% SMA20015.17% Volume1,843,857 Change-0.16%
Aug-17-20Upgrade Robert W. Baird Neutral → Outperform $220
May-20-20Upgrade UBS Neutral → Buy $156 → $181
Apr-24-20Reiterated Cowen Outperform $156 → $163
Apr-07-20Resumed Stifel Hold $144
Mar-26-20Initiated Evercore ISI Outperform $174
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $125
Jan-24-20Initiated The Benchmark Company Buy $206
Jan-24-20Downgrade UBS Buy → Neutral $184 → $201
Jan-14-20Upgrade BofA/Merrill Neutral → Buy
Oct-29-19Initiated Wells Fargo Market Perform
Oct-08-19Reiterated BofA/Merrill Neutral $179 → $167
Jul-26-19Upgrade Atlantic Equities Neutral → Overweight $175 → $195
Jul-17-19Downgrade Cascend Securities Buy → Hold
Jul-10-19Initiated Goldman Buy $198
Jun-17-19Downgrade Bernstein Outperform → Mkt Perform
Jun-13-19Downgrade Barclays Overweight → Equal Weight $190 → $170
Apr-23-19Reiterated Cowen Outperform $178 → $187
Mar-19-19Downgrade Loop Capital Buy → Hold
Jan-08-19Upgrade Seaport Global Securities Neutral → Buy $165
Jan-08-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-29-20 10:52AM  
Sep-25-20 07:27PM  
Sep-24-20 08:00AM  
Sep-23-20 12:09PM  
Sep-21-20 11:00AM  
Sep-19-20 11:36AM  
Sep-17-20 05:56PM  
Sep-16-20 03:58PM  
Sep-15-20 05:37PM  
Sep-11-20 10:19AM  
Sep-08-20 02:53PM  
Sep-05-20 08:30AM  
Sep-03-20 10:00AM  
Sep-02-20 11:37AM  
Sep-01-20 08:00AM  
Aug-31-20 06:00PM  
Aug-28-20 03:04PM  
Aug-27-20 04:35PM  
Aug-24-20 06:31AM  
Aug-22-20 11:30AM  
Aug-19-20 01:12PM  
Aug-17-20 09:25PM  
Aug-11-20 12:57PM  
Aug-07-20 10:30AM  
Aug-04-20 10:00AM  
Aug-03-20 10:26AM  
Jul-30-20 02:30PM  
Jul-29-20 02:07PM  
Jul-28-20 11:36AM  
Jul-27-20 11:12AM  
Jul-24-20 02:44PM  
Jul-23-20 02:26PM  
Jul-22-20 03:07PM  
Jul-21-20 11:25AM  
Jul-20-20 12:36PM  
Jul-17-20 07:18PM  
Jul-16-20 04:16PM  
Jul-15-20 09:33AM  
Jul-10-20 09:08PM  
Jul-07-20 08:25AM  
Jul-01-20 06:20AM  
Jun-30-20 11:58PM  
Jun-25-20 01:27PM  
Jun-24-20 12:12PM  
Jun-23-20 01:17PM  
Jun-22-20 09:15PM  
Jun-18-20 08:04AM  
Jun-16-20 05:13PM  
Jun-15-20 12:48PM  
Jun-13-20 12:00AM  
Jun-12-20 05:44PM  
Jun-11-20 10:07AM  
Jun-09-20 12:03PM  
Jun-05-20 03:20PM  
Jun-04-20 01:18PM  
Jun-02-20 04:42PM  
May-29-20 08:00AM  
May-28-20 01:18PM  
May-27-20 05:28PM  
May-26-20 05:01PM  
May-23-20 11:30AM  
May-21-20 08:00AM  
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, fertilizers, and food and beverage products to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, as well as petroleum, liquid petroleum gases, and renewables; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as intermodal and finished vehicles. As of December 31, 2019, its rail network included 32,340 route miles linking Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRITZ LANCE MCHAIRMAN PRESIDENT & CEOSep 16Option Exercise107.3088,3999,485,213668,792Sep 18 10:45 AM
Whited Elizabeth FEVP & CHIEF HR OFFICERSep 11Sale195.515,3761,051,06262,558Sep 14 06:56 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERSep 11Sale195.001,000195,00073,648Sep 14 10:41 AM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERSep 10Sale193.791,000193,79074,648Sep 14 10:41 AM
FRITZ LANCE MCHAIRMAN PRESIDENT & CEOAug 26Option Exercise107.3087,5009,388,750645,850Aug 27 07:38 PM
Rynaski Todd M.VP & CONTROLLERAug 21Sale190.461,500285,69011,982Aug 24 09:26 AM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERAug 13Option Exercise87.564,962434,47379,098Aug 14 06:55 PM
Ferguson Rhonda SEVP CLO & CORP SECAug 13Option Exercise130.9152268,33449,280Aug 14 06:55 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 17Option Exercise87.564,426387,54172,360Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 17Sale180.004,426796,68067,934Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 16Option Exercise87.564,400385,26472,334Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 16Sale176.004,400774,40067,934Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 06Option Exercise75.525,000377,60072,934Jul 07 06:59 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 06Sale171.085,000855,40067,934Jul 07 06:59 PM
Rynaski Todd M.VP & CONTROLLERJun 08Option Exercise87.562,382208,56812,932Jun 09 10:35 AM
Ferguson Rhonda SEVP CLO & CORP SECJun 08Option Exercise123.7216,3302,020,37959,031Jun 09 10:30 AM
Ferguson Rhonda SEVP CLO & CORP SECJun 04Option Exercise136.0311,5001,564,37557,059Jun 05 05:48 PM
DeLaney William J IIIDirectorMar 31Buy138.2015,0002,073,00020,000Apr 02 01:29 PM
Vena Vincenzo JCHIEF OPERATING OFFICERFeb 28Buy155.923,206499,8643,206Mar 02 01:12 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 31Option Exercise75.5210,563797,71872,894Feb 03 07:10 PM
Ferguson Rhonda SEVP CHIEF LEGAL OFFICER & CORPJan 27Option Exercise124.864,000499,44046,373Jan 28 06:10 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJan 21Option Exercise75.525,000377,60069,657Jan 22 05:50 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 16Sale183.001,000183,00062,331Jan 21 08:51 AM
Whited Elizabeth FEVP & CHIEF HR OFFICERDec 30Option Exercise75.525,000377,60068,021Dec 30 04:47 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERDec 09Sale171.625,342916,79463,021Dec 10 05:16 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERNov 06Option Exercise70.1311,682819,27872,645Nov 07 02:20 PM