Your browser is no longer supported. Please, upgrade your browser.
VALE Vale S.A. daily Stock Chart
VALE [NYSE]
Vale S.A.
Index- P/E451.67 EPS (ttm)0.02 Insider Own38.50% Shs Outstand5.13B Perf Week16.43%
Market Cap55.75B Forward P/E7.99 EPS next Y1.36 Insider Trans0.00% Shs Float3.99B Perf Month38.80%
Income136.00M PEG- EPS next Q0.19 Inst Own17.80% Short Float0.59% Perf Quarter7.11%
Sales27.56B P/S2.02 EPS this Y-126.00% Inst Trans-4.25% Short Ratio0.74 Perf Half Y-7.28%
Book/sh6.45 P/B1.68 EPS next Y19.24% ROA0.20% Target Price12.32 Perf Year-10.34%
Cash/sh2.29 P/C4.72 EPS next 5Y-9.84% ROE0.40% 52W Range6.49 - 13.82 Perf YTD-17.88%
Dividend0.69 P/FCF10.45 EPS past 5Y-32.80% ROI2.10% 52W High-21.59% Beta1.03
Dividend %6.37% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin42.70% 52W Low67.03% ATR0.39
Employees71149 Current Ratio1.70 Sales Q/Q1.00% Oper. Margin11.20% RSI (14)76.52 Volatility3.07% 3.50%
OptionableYes Debt/Eq0.55 EPS Q/Q115.50% Profit Margin0.50% Rel Volume1.32 Prev Close10.57
ShortableYes LT Debt/Eq0.51 Earnings- Payout- Avg Volume31.42M Price10.84
Recom2.00 SMA2021.03% SMA5028.31% SMA2001.83% Volume41,448,942 Change2.55%
Jun-03-20Upgrade UBS Neutral → Buy $13 → $12
May-11-20Upgrade RBC Capital Mkts Sector Perform → Outperform $9.50
Apr-01-20Upgrade BMO Capital Markets Market Perform → Outperform
Mar-31-20Upgrade Goldman Neutral → Buy
Mar-20-20Upgrade Deutsche Bank Hold → Buy $11
Mar-17-20Upgrade Citigroup Neutral → Buy $14 → $12
Mar-11-20Upgrade HSBC Securities Hold → Buy
Mar-03-20Upgrade Morgan Stanley Equal-Weight → Overweight $13.50
Dec-11-19Upgrade Jefferies Hold → Buy
Sep-10-19Upgrade Macquarie Neutral → Outperform
Sep-05-19Upgrade Exane BNP Paribas Underperform → Neutral
May-24-19Upgrade RBC Capital Mkts Underperform → Sector Perform
May-24-19Upgrade BofA/Merrill Neutral → Buy
Feb-19-19Initiated Goldman Neutral
Feb-07-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-28-19Downgrade Macquarie Outperform → Neutral
Jan-28-19Downgrade Jefferies Buy → Hold
Jan-28-19Downgrade HSBC Securities Buy → Hold
Jan-24-19Downgrade Exane BNP Paribas Neutral → Underperform
Dec-11-18Upgrade Macquarie Neutral → Outperform
Jun-04-20 10:23AM  
Jun-03-20 01:26PM  
Jun-02-20 12:43PM  
Jun-01-20 03:18PM  
10:37AM  
May-29-20 11:40AM  
10:14AM  
May-28-20 11:38AM  
May-27-20 12:20PM  
08:14AM  
May-26-20 07:00AM  
May-22-20 05:50PM  
10:31AM  
May-20-20 03:22PM  
11:42AM  
May-18-20 04:34PM  
01:55PM  
11:01AM  
08:11AM  
May-13-20 04:33PM  
03:17PM  
10:41AM  
May-12-20 10:37PM  
09:26PM  
11:12AM  
May-08-20 02:52PM  
01:22PM  
May-07-20 03:36PM  
10:58AM  
10:36AM  
May-04-20 11:19AM  
Apr-29-20 07:30PM  
09:43AM  
Apr-28-20 08:08PM  
12:03PM  
Apr-27-20 08:34AM  
Apr-20-20 03:45PM  
10:11AM  
09:00AM  
Apr-18-20 12:20AM  
Apr-17-20 05:33PM  
Apr-09-20 09:53AM  
Apr-08-20 12:55PM  
Apr-03-20 04:34PM  
Apr-02-20 01:10PM  
Mar-31-20 02:47PM  
09:59AM  
09:27AM  
08:55AM  
Mar-27-20 02:49PM  
Mar-26-20 11:58AM  
09:32AM  
Mar-25-20 09:48AM  
Mar-24-20 08:00PM  
07:29AM  
07:12AM  
Mar-23-20 08:04AM  
Mar-20-20 10:43AM  
Mar-19-20 09:15PM  
12:00PM  
10:17AM  
Mar-18-20 06:00AM  
Mar-17-20 05:25PM  
08:09AM  
Mar-16-20 10:09AM  
07:49AM  
Mar-14-20 03:32PM  
Mar-12-20 03:21PM  
11:04AM  
10:21AM  
Mar-11-20 05:40PM  
Mar-09-20 06:12PM  
08:30AM  
Mar-04-20 09:14AM  
Mar-03-20 04:00PM  
03:58PM  
09:31AM  
09:10AM  
Feb-28-20 10:00AM  
Feb-27-20 04:23PM  
Feb-26-20 03:50PM  
01:04PM  
Feb-25-20 08:00AM  
02:13AM  
Feb-24-20 02:41PM  
Feb-21-20 03:29PM  
02:00PM  
10:12AM  
09:38AM  
08:16AM  
Feb-20-20 08:48PM  
05:44PM  
Feb-17-20 03:29PM  
Feb-14-20 03:52PM  
Feb-13-20 09:07AM  
Feb-12-20 10:22AM  
09:35AM  
08:24AM  
Feb-11-20 03:39PM  
07:38AM  
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services; and provides related logistic services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provides related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel; and its by-products, such as copper, gold, silver, cobalt, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.